MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:18 | - | 271,90 |
10:20:17 | - | 271,85 |
10:19:46 | - | 271,90 |
10:19:45 | - | 271,95 |
10:19:36 | - | 271,90 |
10:19:29 | - | 271,95 |
10:19:27 | - | 271,95 |
10:19:25 | - | 271,95 |
10:19:22 | - | 271,95 |
10:19:20 | - | 271,95 |
10:19:16 | - | 271,90 |
10:18:51 | - | 271,95 |
10:18:50 | - | 271,95 |
10:18:41 | - | 271,90 |
10:18:14 | - | 271,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:12 | - | 272,00 |
10:17:53 | - | 271,95 |
10:17:50 | - | 272,00 |
10:17:03 | - | 271,95 |
10:17:01 | - | 272,00 |
10:16:39 | - | 271,95 |
10:16:33 | - | 272,00 |
10:16:13 | - | 271,95 |
10:16:12 | - | 272,00 |
10:16:07 | - | 272,00 |
10:16:02 | - | 271,95 |
10:15:58 | - | 272,00 |
10:15:28 | - | 272,00 |
10:15:27 | - | 272,00 |
10:15:26 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:15 | - | 271,95 |
10:15:14 | - | 272,00 |
10:15:08 | - | 272,00 |
10:14:43 | - | 271,95 |
10:14:42 | - | 272,00 |
10:14:18 | - | 272,00 |
10:14:17 | - | 271,95 |
10:14:09 | - | 272,00 |
10:14:05 | - | 272,00 |
10:13:52 | - | 272,00 |
10:13:45 | - | 272,05 |
10:13:33 | - | 272,05 |
10:13:30 | - | 272,05 |
10:13:07 | - | 272,00 |
10:12:17 | - | 272,05 |