MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | - | 272,20 |
09:20:31 | - | 272,25 |
09:20:04 | - | 272,20 |
09:20:03 | - | 272,25 |
09:20:02 | - | 272,25 |
09:20:01 | - | 272,20 |
09:19:40 | - | 272,25 |
09:19:34 | - | 272,30 |
09:19:09 | - | 272,30 |
09:19:06 | - | 272,35 |
09:19:04 | - | 272,35 |
09:18:28 | - | 272,30 |
09:18:01 | - | 272,35 |
09:18:01 | - | 272,35 |
09:17:33 | - | 272,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | - | 272,30 |
09:17:04 | - | 272,35 |
09:16:42 | - | 272,35 |
09:16:26 | - | 272,30 |
09:15:22 | - | 272,35 |
09:15:19 | - | 272,35 |
09:15:01 | - | 272,30 |
09:14:30 | - | 272,35 |
09:14:07 | - | 272,40 |
09:13:47 | - | 272,35 |
09:13:37 | - | 272,40 |
09:13:36 | - | 272,40 |
09:12:57 | - | 272,40 |
09:11:53 | - | 272,35 |
09:11:47 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | - | 272,35 |
09:10:54 | - | 272,30 |
09:10:52 | - | 272,35 |
09:10:50 | - | 272,30 |
09:10:34 | - | 272,35 |
09:10:13 | - | 272,30 |
09:10:10 | - | 272,35 |
09:10:07 | - | 272,30 |
09:10:05 | - | 272,30 |
09:10:03 | - | 272,30 |
09:09:57 | - | 272,30 |
09:09:45 | - | 272,25 |
09:09:31 | - | 272,30 |
09:09:02 | - | 272,25 |
09:08:53 | - | 272,25 |