MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | - | 231,65 |
04.10.24 21:57:07 | - | 231,60 |
04.10.24 21:57:06 | - | 231,65 |
04.10.24 21:56:49 | - | 231,60 |
04.10.24 21:56:42 | - | 231,65 |
04.10.24 21:56:35 | - | 231,65 |
04.10.24 21:56:26 | - | 231,60 |
04.10.24 21:56:18 | - | 231,60 |
04.10.24 21:56:05 | - | 231,60 |
04.10.24 21:55:38 | - | 231,60 |
04.10.24 21:55:37 | - | 231,65 |
04.10.24 21:55:35 | - | 231,60 |
04.10.24 21:55:34 | - | 231,65 |
04.10.24 21:55:34 | - | 231,65 |
04.10.24 21:55:31 | - | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | - | 231,60 |
04.10.24 21:55:30 | - | 231,60 |
04.10.24 21:55:19 | - | 231,60 |
04.10.24 21:55:06 | - | 231,60 |
04.10.24 21:55:03 | - | 231,65 |
04.10.24 21:54:52 | - | 231,65 |
04.10.24 21:54:52 | - | 231,65 |
04.10.24 21:54:52 | - | 231,65 |
04.10.24 21:54:51 | - | 231,65 |
04.10.24 21:54:44 | - | 231,65 |
04.10.24 21:54:43 | - | 231,65 |
04.10.24 21:54:42 | - | 231,40 |
04.10.24 21:54:42 | - | 231,35 |
04.10.24 21:54:34 | - | 231,30 |
04.10.24 21:54:34 | - | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:32 | - | 231,30 |
04.10.24 21:54:31 | - | 231,25 |
04.10.24 21:54:31 | - | 231,30 |
04.10.24 21:54:22 | - | 231,25 |
04.10.24 21:54:17 | - | 231,20 |
04.10.24 21:54:15 | - | 231,15 |
04.10.24 21:54:13 | - | 231,20 |
04.10.24 21:54:12 | - | 231,15 |
04.10.24 21:54:07 | - | 231,20 |
04.10.24 21:54:07 | - | 231,15 |
04.10.24 21:53:50 | - | 231,10 |
04.10.24 21:53:50 | - | 231,15 |
04.10.24 21:53:43 | - | 231,15 |
04.10.24 21:53:36 | - | 231,10 |
04.10.24 21:53:35 | - | 231,10 |