NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:53 | - | 20,210 |
04.10.24 15:41:52 | - | 20,205 |
04.10.24 15:41:49 | - | 20,175 |
04.10.24 15:41:48 | - | 20,175 |
04.10.24 15:41:44 | - | 20,195 |
04.10.24 15:41:43 | - | 20,200 |
04.10.24 15:41:38 | - | 20,195 |
04.10.24 15:41:08 | - | 20,160 |
04.10.24 15:41:03 | - | 20,180 |
04.10.24 15:41:02 | - | 20,160 |
04.10.24 15:40:59 | - | 20,180 |
04.10.24 15:40:58 | - | 20,175 |
04.10.24 15:40:56 | - | 20,180 |
04.10.24 15:40:44 | - | 20,175 |
04.10.24 15:40:22 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:20 | - | 20,175 |
04.10.24 15:40:19 | - | 20,180 |
04.10.24 15:40:15 | - | 20,195 |
04.10.24 15:40:07 | - | 20,175 |
04.10.24 15:39:48 | - | 20,195 |
04.10.24 15:39:45 | - | 20,175 |
04.10.24 15:39:42 | - | 20,185 |
04.10.24 15:39:41 | - | 20,175 |
04.10.24 15:39:32 | - | 20,195 |
04.10.24 15:39:22 | - | 20,190 |
04.10.24 15:39:20 | - | 20,180 |
04.10.24 15:39:18 | - | 20,145 |
04.10.24 15:38:21 | - | 20,140 |
04.10.24 15:38:19 | - | 20,135 |
04.10.24 15:38:05 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:58 | - | 20,135 |
04.10.24 15:37:54 | - | 20,140 |
04.10.24 15:37:53 | - | 20,125 |
04.10.24 15:37:51 | - | 20,130 |
04.10.24 15:37:49 | - | 20,125 |
04.10.24 15:37:48 | - | 20,130 |
04.10.24 15:37:44 | - | 20,125 |
04.10.24 15:37:34 | - | 20,130 |
04.10.24 15:37:32 | - | 20,105 |
04.10.24 15:37:31 | - | 20,110 |
04.10.24 15:37:26 | - | 20,135 |
04.10.24 15:37:18 | - | 20,140 |
04.10.24 15:37:17 | - | 20,150 |
04.10.24 15:37:14 | - | 20,155 |
04.10.24 15:37:13 | - | 20,180 |