NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:38 | - | 20,175 |
04.10.24 15:50:32 | - | 20,195 |
04.10.24 15:50:31 | - | 20,195 |
04.10.24 15:50:26 | - | 20,195 |
04.10.24 15:50:23 | - | 20,220 |
04.10.24 15:50:22 | - | 20,215 |
04.10.24 15:50:20 | - | 20,210 |
04.10.24 15:50:02 | - | 20,185 |
04.10.24 15:49:57 | - | 20,205 |
04.10.24 15:49:41 | - | 20,210 |
04.10.24 15:49:24 | - | 20,210 |
04.10.24 15:49:19 | - | 20,215 |
04.10.24 15:49:01 | - | 20,195 |
04.10.24 15:48:58 | - | 20,175 |
04.10.24 15:48:57 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:55 | - | 20,195 |
04.10.24 15:48:53 | - | 20,220 |
04.10.24 15:48:49 | - | 20,225 |
04.10.24 15:48:42 | - | 20,245 |
04.10.24 15:48:26 | - | 20,205 |
04.10.24 15:48:22 | - | 20,230 |
04.10.24 15:48:21 | - | 20,230 |
04.10.24 15:48:18 | - | 20,235 |
04.10.24 15:48:09 | - | 20,215 |
04.10.24 15:47:58 | - | 20,235 |
04.10.24 15:47:57 | - | 20,225 |
04.10.24 15:47:49 | - | 20,220 |
04.10.24 15:47:47 | - | 20,200 |
04.10.24 15:47:46 | - | 20,215 |
04.10.24 15:47:34 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:33 | - | 20,210 |
04.10.24 15:47:30 | - | 20,200 |
04.10.24 15:47:28 | - | 20,205 |
04.10.24 15:47:27 | - | 20,210 |
04.10.24 15:47:18 | - | 20,190 |
04.10.24 15:47:06 | - | 20,210 |
04.10.24 15:46:59 | - | 20,170 |
04.10.24 15:46:57 | - | 20,190 |
04.10.24 15:46:38 | - | 20,170 |
04.10.24 15:46:09 | - | 20,190 |
04.10.24 15:46:08 | - | 20,195 |
04.10.24 15:46:07 | - | 20,175 |
04.10.24 15:46:05 | - | 20,185 |
04.10.24 15:46:03 | - | 20,200 |
04.10.24 15:45:58 | - | 20,200 |