NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | - | 20,025 |
04.10.24 16:08:02 | - | 20,005 |
04.10.24 16:07:44 | - | 20,025 |
04.10.24 16:07:42 | - | 20,030 |
04.10.24 16:07:41 | - | 20,015 |
04.10.24 16:07:07 | - | 20,035 |
04.10.24 16:06:54 | - | 20,045 |
04.10.24 16:06:37 | - | 20,000 |
04.10.24 16:06:27 | - | 20,020 |
04.10.24 16:05:20 | - | 20,000 |
04.10.24 16:05:19 | - | 20,025 |
04.10.24 16:04:04 | - | 20,045 |
04.10.24 16:04:03 | - | 20,055 |
04.10.24 16:03:45 | - | 20,050 |
04.10.24 16:03:43 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:21 | - | 20,030 |
04.10.24 16:03:17 | - | 20,030 |
04.10.24 16:02:56 | - | 20,055 |
04.10.24 16:02:55 | - | 20,050 |
04.10.24 16:02:49 | - | 20,045 |
04.10.24 16:02:18 | - | 20,015 |
04.10.24 16:02:16 | - | 20,020 |
04.10.24 16:02:04 | - | 20,020 |
04.10.24 16:01:59 | - | 20,020 |
04.10.24 16:01:48 | - | 19,998 |
04.10.24 16:01:21 | - | 20,050 |
04.10.24 16:01:19 | - | 20,065 |
04.10.24 16:01:12 | - | 20,035 |
04.10.24 16:00:46 | - | 20,030 |
04.10.24 16:00:44 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:43 | - | 20,080 |
04.10.24 16:00:35 | - | 20,080 |
04.10.24 16:00:22 | - | 20,080 |
04.10.24 16:00:21 | - | 20,080 |
04.10.24 16:00:20 | - | 20,080 |
04.10.24 16:00:17 | - | 20,075 |
04.10.24 16:00:16 | - | 20,080 |
04.10.24 16:00:10 | - | 20,095 |
04.10.24 16:00:08 | - | 20,095 |
04.10.24 16:00:07 | - | 20,090 |
04.10.24 16:00:05 | - | 20,110 |
04.10.24 16:00:04 | - | 20,155 |
04.10.24 16:00:02 | - | 20,155 |
04.10.24 16:00:01 | - | 20,160 |
04.10.24 15:59:59 | - | 20,130 |