NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:40 | - | 20,220 |
04.10.24 15:45:39 | - | 20,240 |
04.10.24 15:45:36 | - | 20,220 |
04.10.24 15:45:25 | - | 20,245 |
04.10.24 15:45:23 | - | 20,250 |
04.10.24 15:45:04 | - | 20,250 |
04.10.24 15:45:03 | - | 20,255 |
04.10.24 15:44:58 | - | 20,270 |
04.10.24 15:44:53 | - | 20,275 |
04.10.24 15:44:52 | - | 20,270 |
04.10.24 15:44:48 | - | 20,290 |
04.10.24 15:44:47 | - | 20,245 |
04.10.24 15:44:45 | - | 20,265 |
04.10.24 15:44:44 | - | 20,285 |
04.10.24 15:44:37 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:32 | - | 20,260 |
04.10.24 15:44:10 | - | 20,255 |
04.10.24 15:43:52 | - | 20,240 |
04.10.24 15:43:51 | - | 20,235 |
04.10.24 15:43:48 | - | 20,230 |
04.10.24 15:43:44 | - | 20,225 |
04.10.24 15:43:43 | - | 20,220 |
04.10.24 15:43:37 | - | 20,180 |
04.10.24 15:43:36 | - | 20,200 |
04.10.24 15:43:19 | - | 20,180 |
04.10.24 15:43:16 | - | 20,200 |
04.10.24 15:43:15 | - | 20,195 |
04.10.24 15:43:13 | - | 20,205 |
04.10.24 15:43:05 | - | 20,185 |
04.10.24 15:43:04 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:02 | - | 20,185 |
04.10.24 15:43:01 | - | 20,205 |
04.10.24 15:43:00 | - | 20,180 |
04.10.24 15:42:59 | - | 20,205 |
04.10.24 15:42:50 | - | 20,180 |
04.10.24 15:42:48 | - | 20,180 |
04.10.24 15:42:43 | - | 20,205 |
04.10.24 15:42:32 | - | 20,190 |
04.10.24 15:42:31 | - | 20,210 |
04.10.24 15:42:26 | - | 20,200 |
04.10.24 15:42:18 | - | 20,200 |
04.10.24 15:42:16 | - | 20,215 |
04.10.24 15:42:11 | - | 20,210 |
04.10.24 15:42:06 | - | 20,170 |
04.10.24 15:41:54 | - | 20,190 |