NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:08 | - | 20,190 |
04.10.24 15:36:55 | - | 20,150 |
04.10.24 15:36:53 | - | 20,170 |
04.10.24 15:36:52 | - | 20,165 |
04.10.24 15:36:50 | - | 20,175 |
04.10.24 15:36:44 | - | 20,180 |
04.10.24 15:36:43 | - | 20,185 |
04.10.24 15:36:39 | - | 20,185 |
04.10.24 15:36:37 | - | 20,190 |
04.10.24 15:36:36 | - | 20,180 |
04.10.24 15:36:18 | - | 20,200 |
04.10.24 15:36:17 | - | 20,210 |
04.10.24 15:36:15 | - | 20,210 |
04.10.24 15:36:13 | - | 20,210 |
04.10.24 15:36:12 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:11 | - | 20,205 |
04.10.24 15:36:06 | - | 20,225 |
04.10.24 15:36:02 | - | 20,205 |
04.10.24 15:35:59 | - | 20,225 |
04.10.24 15:35:57 | - | 20,215 |
04.10.24 15:35:45 | - | 20,185 |
04.10.24 15:35:43 | - | 20,180 |
04.10.24 15:35:40 | - | 20,160 |
04.10.24 15:34:04 | - | 20,140 |
04.10.24 15:34:02 | - | 20,140 |
04.10.24 15:33:46 | - | 20,160 |
04.10.24 15:33:45 | - | 20,140 |
04.10.24 15:33:42 | - | 20,155 |
04.10.24 15:33:41 | - | 20,135 |
04.10.24 15:32:36 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:34 | - | 20,100 |
04.10.24 15:32:20 | - | 20,105 |
04.10.24 15:32:08 | - | 20,100 |
04.10.24 15:32:00 | - | 20,085 |
04.10.24 15:31:58 | - | 20,055 |
04.10.24 15:31:56 | - | 20,050 |
04.10.24 15:31:54 | - | 20,040 |
04.10.24 15:31:45 | - | 20,060 |
04.10.24 15:31:44 | - | 20,055 |
04.10.24 15:31:43 | - | 20,035 |
04.10.24 15:31:42 | - | 20,045 |
04.10.24 15:31:40 | - | 20,085 |
04.10.24 15:31:35 | - | 20,095 |
04.10.24 15:31:23 | - | 20,120 |
04.10.24 15:31:20 | - | 20,125 |