NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:04 | - | 19,752 |
04.10.24 15:04:44 | - | 19,758 |
04.10.24 15:01:44 | - | 19,758 |
04.10.24 15:00:46 | - | 19,762 |
04.10.24 15:00:45 | - | 19,764 |
04.10.24 15:00:10 | - | 19,770 |
04.10.24 14:59:12 | - | 19,772 |
04.10.24 14:59:11 | - | 19,774 |
04.10.24 14:59:10 | - | 19,776 |
04.10.24 14:59:09 | - | 19,776 |
04.10.24 14:58:48 | - | 19,778 |
04.10.24 14:58:47 | - | 19,776 |
04.10.24 14:58:46 | - | 19,768 |
04.10.24 14:58:45 | - | 19,756 |
04.10.24 14:58:44 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:43 | - | 19,742 |
04.10.24 14:58:41 | - | 19,740 |
04.10.24 14:58:40 | - | 19,738 |
04.10.24 14:58:38 | - | 19,726 |
04.10.24 14:58:37 | - | 19,724 |
04.10.24 14:58:33 | - | 19,688 |
04.10.24 14:57:50 | - | 19,672 |
04.10.24 14:56:58 | - | 19,678 |
04.10.24 14:56:50 | - | 19,672 |
04.10.24 14:56:45 | - | 19,698 |
04.10.24 14:56:44 | - | 19,768 |
04.10.24 14:56:36 | - | 19,998 |
04.10.24 14:56:34 | - | 20,005 |
04.10.24 14:56:33 | - | 20,010 |
04.10.24 14:55:36 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:35 | - | 19,998 |
04.10.24 14:54:33 | - | 19,988 |
04.10.24 14:54:31 | - | 19,990 |
04.10.24 14:54:31 | - | 19,988 |
04.10.24 14:53:45 | - | 19,646 |
04.10.24 14:53:18 | - | 19,602 |
04.10.24 14:53:16 | - | 19,708 |
04.10.24 14:53:15 | - | 19,830 |
04.10.24 14:51:06 | - | 19,858 |
04.10.24 14:49:02 | - | 19,846 |
04.10.24 14:46:02 | - | 19,846 |
04.10.24 14:45:02 | - | 19,846 |
04.10.24 14:45:02 | - | 19,822 |
04.10.24 14:44:32 | - | 19,782 |
04.10.24 14:44:31 | - | 19,752 |