NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:08 | - | 19,566 |
04.10.24 14:32:06 | - | 19,564 |
04.10.24 14:31:09 | - | 19,568 |
04.10.24 14:30:59 | - | 19,578 |
04.10.24 14:30:33 | - | 19,586 |
04.10.24 14:30:28 | - | 19,738 |
04.10.24 14:30:25 | - | 19,702 |
04.10.24 14:30:18 | - | 19,554 |
04.10.24 14:30:13 | - | 19,510 |
04.10.24 14:30:09 | - | 19,492 |
04.10.24 14:30:07 | - | 19,474 |
04.10.24 14:30:05 | - | 19,484 |
04.10.24 14:29:57 | - | 19,474 |
04.10.24 14:29:54 | - | 19,464 |
04.10.24 14:28:46 | - | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:46 | - | 19,456 |
04.10.24 14:22:46 | - | 19,456 |
04.10.24 14:19:45 | - | 19,456 |
04.10.24 14:16:45 | - | 19,456 |
04.10.24 14:13:45 | - | 19,456 |
04.10.24 14:12:08 | - | 19,456 |
04.10.24 14:09:08 | - | 19,456 |
04.10.24 14:09:07 | - | 19,452 |
04.10.24 14:08:05 | - | 19,428 |
04.10.24 14:05:04 | - | 19,428 |
04.10.24 14:02:04 | - | 19,428 |
04.10.24 13:59:04 | - | 19,428 |
04.10.24 13:56:03 | - | 19,428 |
04.10.24 13:53:03 | - | 19,428 |
04.10.24 13:50:03 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:03 | - | 19,424 |
04.10.24 13:49:02 | - | 19,420 |
04.10.24 13:49:01 | - | 19,416 |
04.10.24 13:47:31 | - | 19,428 |
04.10.24 13:47:29 | - | 19,440 |
04.10.24 13:46:34 | - | 19,434 |
04.10.24 13:43:33 | - | 19,434 |
04.10.24 13:40:33 | - | 19,434 |
04.10.24 13:37:33 | - | 19,434 |
04.10.24 13:34:32 | - | 19,434 |
04.10.24 13:31:32 | - | 19,434 |
04.10.24 13:28:32 | - | 19,434 |
04.10.24 13:25:32 | - | 19,434 |
04.10.24 13:22:31 | - | 19,434 |
04.10.24 13:19:31 | - | 19,434 |