NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:31 | - | 19,752 |
04.10.24 14:44:30 | - | 19,818 |
04.10.24 14:43:50 | - | 19,788 |
04.10.24 14:41:51 | - | 19,768 |
04.10.24 14:41:50 | - | 19,704 |
04.10.24 14:40:47 | - | 19,746 |
04.10.24 14:40:45 | - | 19,754 |
04.10.24 14:37:46 | - | 19,632 |
04.10.24 14:36:48 | - | 19,636 |
04.10.24 14:36:10 | - | 19,640 |
04.10.24 14:36:09 | - | 19,626 |
04.10.24 14:36:03 | - | 19,566 |
04.10.24 14:36:02 | - | 19,562 |
04.10.24 14:35:53 | - | 19,558 |
04.10.24 14:35:24 | - | 19,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:57 | - | 19,572 |
04.10.24 14:34:56 | - | 19,578 |
04.10.24 14:33:12 | - | 19,582 |
04.10.24 14:33:00 | - | 19,576 |
04.10.24 14:32:44 | - | 19,570 |
04.10.24 14:32:09 | - | 19,564 |
04.10.24 14:32:08 | - | 19,566 |
04.10.24 14:32:06 | - | 19,564 |
04.10.24 14:31:09 | - | 19,568 |
04.10.24 14:30:59 | - | 19,578 |
04.10.24 14:30:33 | - | 19,586 |
04.10.24 14:30:28 | - | 19,738 |
04.10.24 14:30:25 | - | 19,702 |
04.10.24 14:30:18 | - | 19,554 |
04.10.24 14:30:13 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:09 | - | 19,492 |
04.10.24 14:30:07 | - | 19,474 |
04.10.24 14:30:05 | - | 19,484 |
04.10.24 14:29:57 | - | 19,474 |
04.10.24 14:29:54 | - | 19,464 |
04.10.24 14:28:46 | - | 19,456 |
04.10.24 14:25:46 | - | 19,456 |
04.10.24 14:22:46 | - | 19,456 |
04.10.24 14:19:45 | - | 19,456 |
04.10.24 14:16:45 | - | 19,456 |
04.10.24 14:13:45 | - | 19,456 |
04.10.24 14:12:08 | - | 19,456 |
04.10.24 14:09:08 | - | 19,456 |
04.10.24 14:09:07 | - | 19,452 |
04.10.24 14:08:05 | - | 19,428 |