NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | - | 20,090 |
04.10.24 15:31:10 | - | 20,085 |
04.10.24 15:31:09 | - | 20,070 |
04.10.24 15:31:06 | - | 20,055 |
04.10.24 15:30:45 | - | 20,025 |
04.10.24 15:30:43 | - | 19,988 |
04.10.24 15:30:42 | - | 19,990 |
04.10.24 15:30:41 | - | 19,988 |
04.10.24 15:30:38 | - | 19,976 |
04.10.24 15:30:37 | - | 19,968 |
04.10.24 15:30:36 | - | 19,970 |
04.10.24 15:30:07 | - | 19,668 |
04.10.24 15:30:00 | - | 19,648 |
04.10.24 15:29:58 | - | 19,636 |
04.10.24 15:29:57 | - | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:54 | - | 19,628 |
04.10.24 15:29:24 | - | 19,614 |
04.10.24 15:29:22 | - | 19,624 |
04.10.24 15:29:11 | - | 19,636 |
04.10.24 15:29:10 | - | 19,618 |
04.10.24 15:29:08 | - | 19,602 |
04.10.24 15:29:07 | - | 19,574 |
04.10.24 15:28:06 | - | 19,656 |
04.10.24 15:28:04 | - | 19,636 |
04.10.24 15:28:03 | - | 19,704 |
04.10.24 15:26:44 | - | 19,842 |
04.10.24 15:23:44 | - | 19,842 |
04.10.24 15:23:43 | - | 19,832 |
04.10.24 15:23:42 | - | 19,840 |
04.10.24 15:23:40 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:39 | - | 19,828 |
04.10.24 15:23:38 | - | 19,836 |
04.10.24 15:23:37 | - | 19,824 |
04.10.24 15:22:23 | - | 19,814 |
04.10.24 15:19:23 | - | 19,814 |
04.10.24 15:16:23 | - | 19,814 |
04.10.24 15:13:23 | - | 19,814 |
04.10.24 15:10:23 | - | 19,814 |
04.10.24 15:07:22 | - | 19,814 |
04.10.24 15:07:21 | - | 19,804 |
04.10.24 15:07:20 | - | 19,798 |
04.10.24 15:07:18 | - | 19,802 |
04.10.24 15:06:50 | - | 19,804 |
04.10.24 15:06:48 | - | 19,804 |
04.10.24 15:06:47 | - | 19,810 |