NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:57 | - | 20,040 |
04.10.24 15:56:56 | - | 20,045 |
04.10.24 15:56:54 | - | 20,050 |
04.10.24 15:56:53 | - | 20,055 |
04.10.24 15:56:48 | - | 20,085 |
04.10.24 15:56:44 | - | 20,085 |
04.10.24 15:55:53 | - | 20,110 |
04.10.24 15:55:49 | - | 20,090 |
04.10.24 15:55:43 | - | 20,060 |
04.10.24 15:55:42 | - | 20,055 |
04.10.24 15:55:35 | - | 20,055 |
04.10.24 15:55:11 | - | 20,070 |
04.10.24 15:55:10 | - | 20,050 |
04.10.24 15:55:09 | - | 20,055 |
04.10.24 15:55:07 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:02 | - | 20,100 |
04.10.24 15:55:01 | - | 20,095 |
04.10.24 15:54:57 | - | 20,100 |
04.10.24 15:54:49 | - | 20,095 |
04.10.24 15:54:48 | - | 20,100 |
04.10.24 15:54:32 | - | 20,075 |
04.10.24 15:54:28 | - | 20,100 |
04.10.24 15:54:21 | - | 20,055 |
04.10.24 15:54:20 | - | 20,075 |
04.10.24 15:54:13 | - | 20,055 |
04.10.24 15:54:05 | - | 20,075 |
04.10.24 15:54:03 | - | 20,080 |
04.10.24 15:54:01 | - | 20,085 |
04.10.24 15:53:33 | - | 20,090 |
04.10.24 15:53:02 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:21 | - | 20,090 |
04.10.24 15:52:20 | - | 20,095 |
04.10.24 15:52:13 | - | 20,120 |
04.10.24 15:52:12 | - | 20,095 |
04.10.24 15:52:11 | - | 20,140 |
04.10.24 15:51:54 | - | 20,120 |
04.10.24 15:51:53 | - | 20,120 |
04.10.24 15:51:51 | - | 20,115 |
04.10.24 15:51:36 | - | 20,135 |
04.10.24 15:51:28 | - | 20,140 |
04.10.24 15:51:26 | - | 20,125 |
04.10.24 15:51:19 | - | 20,145 |
04.10.24 15:51:18 | - | 20,155 |
04.10.24 15:51:00 | - | 20,175 |
04.10.24 15:50:54 | - | 20,195 |