NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:44 | - | 19,968 |
04.10.24 16:33:40 | - | 19,954 |
04.10.24 16:33:39 | - | 19,952 |
04.10.24 16:33:16 | - | 19,948 |
04.10.24 16:33:15 | - | 19,936 |
04.10.24 16:33:09 | - | 19,960 |
04.10.24 16:33:08 | - | 19,962 |
04.10.24 16:32:37 | - | 19,964 |
04.10.24 16:32:36 | - | 19,970 |
04.10.24 16:32:18 | - | 19,980 |
04.10.24 16:32:08 | - | 19,982 |
04.10.24 16:31:56 | - | 19,988 |
04.10.24 16:31:55 | - | 19,990 |
04.10.24 16:31:54 | - | 19,980 |
04.10.24 16:31:51 | - | 19,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | - | 20,005 |
04.10.24 16:31:45 | - | 20,010 |
04.10.24 16:31:40 | - | 20,005 |
04.10.24 16:31:38 | - | 19,990 |
04.10.24 16:31:37 | - | 19,954 |
04.10.24 16:31:34 | - | 19,926 |
04.10.24 16:31:27 | - | 19,944 |
04.10.24 16:30:57 | - | 19,942 |
04.10.24 16:30:54 | - | 19,942 |
04.10.24 16:30:53 | - | 19,942 |
04.10.24 16:30:52 | - | 19,948 |
04.10.24 16:30:51 | - | 19,938 |
04.10.24 16:30:49 | - | 19,958 |
04.10.24 16:30:27 | - | 19,956 |
04.10.24 16:30:26 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:19 | - | 19,954 |
04.10.24 16:30:18 | - | 19,952 |
04.10.24 16:30:17 | - | 19,952 |
04.10.24 16:30:16 | - | 19,956 |
04.10.24 16:30:15 | - | 19,964 |
04.10.24 16:30:07 | - | 19,972 |
04.10.24 16:30:05 | - | 19,974 |
04.10.24 16:29:48 | - | 19,980 |
04.10.24 16:29:47 | - | 19,982 |
04.10.24 16:29:45 | - | 19,986 |
04.10.24 16:29:39 | - | 19,982 |
04.10.24 16:29:37 | - | 19,984 |
04.10.24 16:29:36 | - | 19,986 |
04.10.24 16:29:35 | - | 19,984 |
04.10.24 16:29:05 | - | 19,980 |