NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:58 | - | 19,982 |
04.10.24 16:28:56 | - | 19,980 |
04.10.24 16:28:55 | - | 19,976 |
04.10.24 16:28:44 | - | 19,972 |
04.10.24 16:28:43 | - | 19,970 |
04.10.24 16:28:24 | - | 19,958 |
04.10.24 16:28:23 | - | 19,962 |
04.10.24 16:28:22 | - | 19,960 |
04.10.24 16:28:20 | - | 19,950 |
04.10.24 16:28:04 | - | 19,950 |
04.10.24 16:28:04 | - | 19,946 |
04.10.24 16:28:03 | - | 19,962 |
04.10.24 16:27:53 | - | 19,942 |
04.10.24 16:27:49 | - | 19,948 |
04.10.24 16:27:48 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:33 | - | 19,972 |
04.10.24 16:27:26 | - | 19,974 |
04.10.24 16:27:24 | - | 19,978 |
04.10.24 16:27:23 | - | 19,962 |
04.10.24 16:27:17 | - | 19,984 |
04.10.24 16:27:16 | - | 19,966 |
04.10.24 16:27:15 | - | 19,960 |
04.10.24 16:27:14 | - | 19,976 |
04.10.24 16:27:13 | - | 19,984 |
04.10.24 16:26:52 | - | 20,005 |
04.10.24 16:26:51 | - | 19,984 |
04.10.24 16:26:37 | - | 20,005 |
04.10.24 16:26:34 | - | 19,984 |
04.10.24 16:26:33 | - | 19,986 |
04.10.24 16:26:31 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:08 | - | 19,994 |
04.10.24 16:26:07 | - | 19,992 |
04.10.24 16:26:04 | - | 19,990 |
04.10.24 16:25:58 | - | 19,988 |
04.10.24 16:25:57 | - | 19,964 |
04.10.24 16:25:56 | - | 19,962 |
04.10.24 16:25:47 | - | 19,960 |
04.10.24 16:25:45 | - | 19,962 |
04.10.24 16:25:07 | - | 19,954 |
04.10.24 16:24:54 | - | 19,948 |
04.10.24 16:24:17 | - | 19,966 |
04.10.24 16:24:16 | - | 19,968 |
04.10.24 16:23:35 | - | 19,964 |
04.10.24 16:23:35 | - | 19,950 |
04.10.24 16:23:31 | - | 19,970 |