NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:56 | - | 19,944 |
04.10.24 16:40:43 | - | 19,932 |
04.10.24 16:40:04 | - | 19,918 |
04.10.24 16:40:03 | - | 19,916 |
04.10.24 16:39:35 | - | 19,912 |
04.10.24 16:39:28 | - | 19,928 |
04.10.24 16:39:27 | - | 19,930 |
04.10.24 16:39:07 | - | 19,936 |
04.10.24 16:39:06 | - | 19,938 |
04.10.24 16:39:01 | - | 19,944 |
04.10.24 16:38:39 | - | 19,946 |
04.10.24 16:38:37 | - | 19,944 |
04.10.24 16:38:24 | - | 19,946 |
04.10.24 16:38:24 | - | 19,944 |
04.10.24 16:37:46 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:46 | - | 19,956 |
04.10.24 16:37:30 | - | 19,932 |
04.10.24 16:37:15 | - | 19,930 |
04.10.24 16:37:14 | - | 19,930 |
04.10.24 16:37:11 | - | 19,934 |
04.10.24 16:37:04 | - | 19,930 |
04.10.24 16:37:03 | - | 19,932 |
04.10.24 16:36:55 | - | 19,912 |
04.10.24 16:36:54 | - | 19,916 |
04.10.24 16:36:53 | - | 19,934 |
04.10.24 16:36:52 | - | 19,930 |
04.10.24 16:36:51 | - | 19,934 |
04.10.24 16:36:08 | - | 19,922 |
04.10.24 16:36:07 | - | 19,924 |
04.10.24 16:36:02 | - | 19,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:01 | - | 19,948 |
04.10.24 16:35:57 | - | 19,938 |
04.10.24 16:35:56 | - | 19,942 |
04.10.24 16:35:43 | - | 19,944 |
04.10.24 16:35:42 | - | 19,934 |
04.10.24 16:35:11 | - | 19,962 |
04.10.24 16:34:36 | - | 19,960 |
04.10.24 16:34:34 | - | 19,962 |
04.10.24 16:34:24 | - | 19,978 |
04.10.24 16:34:23 | - | 19,976 |
04.10.24 16:34:12 | - | 19,974 |
04.10.24 16:34:04 | - | 19,968 |
04.10.24 16:33:59 | - | 19,946 |
04.10.24 16:33:49 | - | 19,960 |
04.10.24 16:33:45 | - | 19,970 |