NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:26 | - | 19,942 |
04.10.24 17:07:25 | - | 19,950 |
04.10.24 17:07:13 | - | 19,952 |
04.10.24 17:07:12 | - | 19,956 |
04.10.24 17:07:11 | - | 19,968 |
04.10.24 17:06:56 | - | 19,974 |
04.10.24 17:06:55 | - | 19,972 |
04.10.24 17:06:50 | - | 19,970 |
04.10.24 17:06:47 | - | 19,992 |
04.10.24 17:06:46 | - | 19,972 |
04.10.24 17:06:43 | - | 19,970 |
04.10.24 17:06:42 | - | 19,974 |
04.10.24 17:06:28 | - | 19,980 |
04.10.24 17:06:27 | - | 19,982 |
04.10.24 17:05:16 | - | 19,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | - | 19,974 |
04.10.24 17:05:06 | - | 19,970 |
04.10.24 17:05:05 | - | 19,966 |
04.10.24 17:04:52 | - | 19,958 |
04.10.24 17:04:51 | - | 19,954 |
04.10.24 17:04:50 | - | 19,958 |
04.10.24 17:04:15 | - | 19,936 |
04.10.24 17:04:14 | - | 19,938 |
04.10.24 17:04:13 | - | 19,934 |
04.10.24 17:03:12 | - | 19,962 |
04.10.24 17:03:11 | - | 19,942 |
04.10.24 17:03:10 | - | 19,962 |
04.10.24 17:03:03 | - | 19,942 |
04.10.24 17:02:59 | - | 19,962 |
04.10.24 17:02:58 | - | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:27 | - | 19,962 |
04.10.24 17:01:22 | - | 19,964 |
04.10.24 17:01:19 | - | 19,962 |
04.10.24 17:01:18 | - | 19,964 |
04.10.24 17:01:07 | - | 19,962 |
04.10.24 17:01:05 | - | 19,964 |
04.10.24 17:00:44 | - | 19,962 |
04.10.24 17:00:41 | - | 19,964 |
04.10.24 17:00:36 | - | 19,962 |
04.10.24 17:00:31 | - | 19,964 |
04.10.24 17:00:24 | - | 19,962 |
04.10.24 17:00:08 | - | 19,964 |
04.10.24 17:00:07 | - | 19,962 |
04.10.24 17:00:06 | - | 19,964 |
04.10.24 17:00:05 | - | 19,962 |