NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:44 | - | 19,772 |
04.10.24 17:32:43 | - | 19,774 |
04.10.24 17:32:42 | - | 19,774 |
04.10.24 17:32:41 | - | 19,792 |
04.10.24 17:32:19 | - | 19,772 |
04.10.24 17:32:18 | - | 19,758 |
04.10.24 17:32:17 | - | 19,782 |
04.10.24 17:32:10 | - | 19,782 |
04.10.24 17:32:09 | - | 19,766 |
04.10.24 17:32:08 | - | 19,792 |
04.10.24 17:32:05 | - | 19,794 |
04.10.24 17:32:03 | - | 19,794 |
04.10.24 17:31:59 | - | 19,794 |
04.10.24 17:31:37 | - | 19,794 |
04.10.24 17:31:31 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 19,796 |
04.10.24 17:31:28 | - | 19,800 |
04.10.24 17:31:28 | - | 19,784 |
04.10.24 17:31:00 | - | 19,808 |
04.10.24 17:30:58 | - | 19,812 |
04.10.24 17:30:57 | - | 19,808 |
04.10.24 17:30:52 | - | 19,814 |
04.10.24 17:30:51 | - | 19,818 |
04.10.24 17:30:50 | - | 19,838 |
04.10.24 17:30:39 | - | 19,846 |
04.10.24 17:30:38 | - | 19,848 |
04.10.24 17:30:37 | - | 19,852 |
04.10.24 17:30:36 | - | 19,854 |
04.10.24 17:30:35 | - | 19,854 |
04.10.24 17:30:10 | - | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | - | 19,858 |
04.10.24 17:30:08 | - | 19,862 |
04.10.24 17:28:25 | - | 19,866 |
04.10.24 17:28:24 | - | 19,864 |
04.10.24 17:28:23 | - | 19,862 |
04.10.24 17:28:13 | - | 19,864 |
04.10.24 17:28:12 | - | 19,858 |
04.10.24 17:27:41 | - | 19,850 |
04.10.24 17:27:40 | - | 19,848 |
04.10.24 17:27:05 | - | 19,842 |
04.10.24 17:27:03 | - | 19,844 |
04.10.24 17:27:03 | - | 19,848 |
04.10.24 17:26:36 | - | 19,854 |
04.10.24 17:26:35 | - | 19,854 |
04.10.24 17:26:34 | - | 19,856 |