NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:02 | - | 19,956 |
04.10.24 18:27:01 | - | 19,948 |
04.10.24 18:26:43 | - | 19,946 |
04.10.24 18:25:16 | - | 19,922 |
04.10.24 18:25:14 | - | 19,926 |
04.10.24 18:24:16 | - | 19,930 |
04.10.24 18:24:14 | - | 19,932 |
04.10.24 18:23:14 | - | 19,940 |
04.10.24 18:23:12 | - | 19,942 |
04.10.24 18:23:08 | - | 19,946 |
04.10.24 18:21:53 | - | 19,954 |
04.10.24 18:21:52 | - | 19,956 |
04.10.24 18:21:51 | - | 19,936 |
04.10.24 18:21:50 | - | 19,966 |
04.10.24 18:21:49 | - | 19,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:48 | - | 19,970 |
04.10.24 18:21:47 | - | 19,972 |
04.10.24 18:21:46 | - | 19,972 |
04.10.24 18:21:45 | - | 19,980 |
04.10.24 18:21:41 | - | 19,984 |
04.10.24 18:21:39 | - | 19,986 |
04.10.24 18:19:49 | - | 20,005 |
04.10.24 18:19:48 | - | 19,964 |
04.10.24 18:19:38 | - | 19,986 |
04.10.24 18:17:38 | - | 19,992 |
04.10.24 18:17:37 | - | 19,994 |
04.10.24 18:17:36 | - | 19,996 |
04.10.24 18:17:27 | - | 20,000 |
04.10.24 18:17:25 | - | 20,000 |
04.10.24 18:17:24 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:23 | - | 19,986 |
04.10.24 18:17:22 | - | 19,984 |
04.10.24 18:17:11 | - | 19,974 |
04.10.24 18:16:51 | - | 19,972 |
04.10.24 18:16:41 | - | 19,974 |
04.10.24 18:14:11 | - | 19,972 |
04.10.24 18:12:32 | - | 19,962 |
04.10.24 18:12:31 | - | 19,960 |
04.10.24 18:12:30 | - | 19,952 |
04.10.24 18:11:07 | - | 19,938 |
04.10.24 18:11:06 | - | 19,934 |
04.10.24 18:11:05 | - | 19,938 |
04.10.24 18:10:46 | - | 19,902 |
04.10.24 18:10:45 | - | 19,904 |
04.10.24 18:10:44 | - | 19,910 |