NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:17 | - | 19,972 |
04.10.24 18:44:52 | - | 19,974 |
04.10.24 18:44:48 | - | 19,978 |
04.10.24 18:44:45 | - | 19,974 |
04.10.24 18:44:44 | - | 19,978 |
04.10.24 18:44:40 | - | 19,964 |
04.10.24 18:44:33 | - | 19,966 |
04.10.24 18:44:30 | - | 19,964 |
04.10.24 18:44:25 | - | 19,966 |
04.10.24 18:44:24 | - | 19,964 |
04.10.24 18:44:23 | - | 19,966 |
04.10.24 18:44:12 | - | 19,964 |
04.10.24 18:44:11 | - | 19,966 |
04.10.24 18:43:50 | - | 19,964 |
04.10.24 18:43:45 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:42 | - | 19,964 |
04.10.24 18:43:41 | - | 19,962 |
04.10.24 18:43:40 | - | 19,964 |
04.10.24 18:43:33 | - | 19,962 |
04.10.24 18:43:13 | - | 19,958 |
04.10.24 18:42:45 | - | 19,948 |
04.10.24 18:42:31 | - | 19,950 |
04.10.24 18:42:27 | - | 19,952 |
04.10.24 18:42:21 | - | 19,966 |
04.10.24 18:42:16 | - | 19,962 |
04.10.24 18:41:48 | - | 19,970 |
04.10.24 18:41:10 | - | 19,972 |
04.10.24 18:41:08 | - | 19,974 |
04.10.24 18:40:27 | - | 19,972 |
04.10.24 18:40:02 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:59 | - | 19,972 |
04.10.24 18:37:30 | - | 19,976 |
04.10.24 18:37:27 | - | 19,974 |
04.10.24 18:34:57 | - | 19,964 |
04.10.24 18:34:56 | - | 19,962 |
04.10.24 18:32:15 | - | 19,954 |
04.10.24 18:32:14 | - | 19,952 |
04.10.24 18:32:01 | - | 19,944 |
04.10.24 18:31:58 | - | 19,942 |
04.10.24 18:30:44 | - | 19,934 |
04.10.24 18:30:42 | - | 19,932 |
04.10.24 18:30:39 | - | 19,930 |
04.10.24 18:30:37 | - | 19,940 |
04.10.24 18:30:03 | - | 19,958 |
04.10.24 18:27:03 | - | 19,958 |