NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:04 | - | 19,946 |
04.10.24 18:52:20 | - | 19,944 |
04.10.24 18:52:02 | - | 19,934 |
04.10.24 18:51:58 | - | 19,936 |
04.10.24 18:51:57 | - | 19,938 |
04.10.24 18:51:56 | - | 19,940 |
04.10.24 18:51:48 | - | 19,940 |
04.10.24 18:51:18 | - | 19,946 |
04.10.24 18:51:10 | - | 19,958 |
04.10.24 18:51:02 | - | 19,956 |
04.10.24 18:50:51 | - | 19,966 |
04.10.24 18:50:50 | - | 19,964 |
04.10.24 18:50:47 | - | 19,964 |
04.10.24 18:50:30 | - | 19,964 |
04.10.24 18:50:19 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:17 | - | 19,964 |
04.10.24 18:50:08 | - | 19,964 |
04.10.24 18:50:06 | - | 19,962 |
04.10.24 18:50:03 | - | 19,964 |
04.10.24 18:49:55 | - | 19,962 |
04.10.24 18:49:38 | - | 19,964 |
04.10.24 18:49:32 | - | 19,964 |
04.10.24 18:49:28 | - | 19,964 |
04.10.24 18:47:57 | - | 19,962 |
04.10.24 18:47:55 | - | 19,970 |
04.10.24 18:47:44 | - | 19,974 |
04.10.24 18:47:41 | - | 19,976 |
04.10.24 18:47:40 | - | 19,974 |
04.10.24 18:47:38 | - | 19,976 |
04.10.24 18:47:37 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:36 | - | 19,976 |
04.10.24 18:47:28 | - | 19,974 |
04.10.24 18:47:24 | - | 19,976 |
04.10.24 18:47:19 | - | 19,974 |
04.10.24 18:47:05 | - | 19,980 |
04.10.24 18:46:58 | - | 19,978 |
04.10.24 18:46:44 | - | 19,980 |
04.10.24 18:46:40 | - | 19,980 |
04.10.24 18:46:38 | - | 19,976 |
04.10.24 18:46:03 | - | 19,978 |
04.10.24 18:45:55 | - | 19,980 |
04.10.24 18:45:41 | - | 19,978 |
04.10.24 18:45:28 | - | 19,976 |
04.10.24 18:45:21 | - | 19,972 |
04.10.24 18:45:18 | - | 19,978 |