NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:14 | - | 19,816 |
04.10.24 19:25:55 | - | 19,820 |
04.10.24 19:25:46 | - | 19,810 |
04.10.24 19:24:44 | - | 19,812 |
04.10.24 19:23:58 | - | 19,814 |
04.10.24 19:23:57 | - | 19,822 |
04.10.24 19:23:45 | - | 19,812 |
04.10.24 19:23:23 | - | 19,808 |
04.10.24 19:23:22 | - | 19,814 |
04.10.24 19:23:19 | - | 19,808 |
04.10.24 19:23:09 | - | 19,810 |
04.10.24 19:23:04 | - | 19,822 |
04.10.24 19:21:42 | - | 19,818 |
04.10.24 19:21:39 | - | 19,820 |
04.10.24 19:21:27 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:26 | - | 19,828 |
04.10.24 19:21:19 | - | 19,828 |
04.10.24 19:21:08 | - | 19,832 |
04.10.24 19:21:07 | - | 19,828 |
04.10.24 19:21:04 | - | 19,846 |
04.10.24 19:20:24 | - | 19,850 |
04.10.24 19:20:22 | - | 19,848 |
04.10.24 19:20:20 | - | 19,850 |
04.10.24 19:20:16 | - | 19,850 |
04.10.24 19:20:15 | - | 19,840 |
04.10.24 19:20:11 | - | 19,842 |
04.10.24 19:20:01 | - | 19,838 |
04.10.24 19:19:51 | - | 19,836 |
04.10.24 19:19:29 | - | 19,832 |
04.10.24 19:18:08 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:56 | - | 19,846 |
04.10.24 19:17:52 | - | 19,850 |
04.10.24 19:17:44 | - | 19,848 |
04.10.24 19:17:19 | - | 19,854 |
04.10.24 19:17:18 | - | 19,858 |
04.10.24 19:17:17 | - | 19,856 |
04.10.24 19:17:16 | - | 19,858 |
04.10.24 19:17:14 | - | 19,852 |
04.10.24 19:17:06 | - | 19,864 |
04.10.24 19:16:56 | - | 19,848 |
04.10.24 19:16:54 | - | 19,850 |
04.10.24 19:16:51 | - | 19,848 |
04.10.24 19:16:50 | - | 19,850 |
04.10.24 19:16:47 | - | 19,840 |
04.10.24 19:16:40 | - | 19,838 |