NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:12 | - | 19,894 |
04.10.24 19:00:38 | - | 19,896 |
04.10.24 19:00:33 | - | 19,892 |
04.10.24 19:00:26 | - | 19,890 |
04.10.24 19:00:16 | - | 19,894 |
04.10.24 19:00:13 | - | 19,896 |
04.10.24 19:00:11 | - | 19,894 |
04.10.24 18:59:50 | - | 19,936 |
04.10.24 18:59:48 | - | 19,934 |
04.10.24 18:59:46 | - | 19,936 |
04.10.24 18:59:44 | - | 19,934 |
04.10.24 18:59:03 | - | 19,936 |
04.10.24 18:58:42 | - | 19,938 |
04.10.24 18:58:32 | - | 19,956 |
04.10.24 18:58:29 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:27 | - | 19,954 |
04.10.24 18:58:23 | - | 19,948 |
04.10.24 18:57:46 | - | 19,952 |
04.10.24 18:57:19 | - | 19,950 |
04.10.24 18:57:09 | - | 19,952 |
04.10.24 18:57:08 | - | 19,950 |
04.10.24 18:57:00 | - | 19,970 |
04.10.24 18:56:59 | - | 19,968 |
04.10.24 18:56:57 | - | 19,970 |
04.10.24 18:56:55 | - | 19,968 |
04.10.24 18:56:51 | - | 19,970 |
04.10.24 18:56:38 | - | 19,968 |
04.10.24 18:56:28 | - | 19,968 |
04.10.24 18:56:13 | - | 19,966 |
04.10.24 18:56:08 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | - | 19,950 |
04.10.24 18:55:54 | - | 19,948 |
04.10.24 18:55:38 | - | 19,950 |
04.10.24 18:55:28 | - | 19,948 |
04.10.24 18:55:19 | - | 19,950 |
04.10.24 18:55:16 | - | 19,948 |
04.10.24 18:55:13 | - | 19,950 |
04.10.24 18:55:12 | - | 19,948 |
04.10.24 18:54:43 | - | 19,950 |
04.10.24 18:54:41 | - | 19,948 |
04.10.24 18:54:38 | - | 19,938 |
04.10.24 18:54:16 | - | 19,942 |
04.10.24 18:54:02 | - | 19,946 |
04.10.24 18:53:58 | - | 19,944 |
04.10.24 18:53:21 | - | 19,946 |