NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:27 | - | 19,818 |
04.10.24 19:21:26 | - | 19,828 |
04.10.24 19:21:19 | - | 19,828 |
04.10.24 19:21:08 | - | 19,832 |
04.10.24 19:21:07 | - | 19,828 |
04.10.24 19:21:04 | - | 19,846 |
04.10.24 19:20:24 | - | 19,850 |
04.10.24 19:20:22 | - | 19,848 |
04.10.24 19:20:20 | - | 19,850 |
04.10.24 19:20:16 | - | 19,850 |
04.10.24 19:20:15 | - | 19,840 |
04.10.24 19:20:11 | - | 19,842 |
04.10.24 19:20:01 | - | 19,838 |
04.10.24 19:19:51 | - | 19,836 |
04.10.24 19:19:29 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:08 | - | 19,844 |
04.10.24 19:17:56 | - | 19,846 |
04.10.24 19:17:52 | - | 19,850 |
04.10.24 19:17:44 | - | 19,848 |
04.10.24 19:17:19 | - | 19,854 |
04.10.24 19:17:18 | - | 19,858 |
04.10.24 19:17:17 | - | 19,856 |
04.10.24 19:17:16 | - | 19,858 |
04.10.24 19:17:14 | - | 19,852 |
04.10.24 19:17:06 | - | 19,864 |
04.10.24 19:16:56 | - | 19,848 |
04.10.24 19:16:54 | - | 19,850 |
04.10.24 19:16:51 | - | 19,848 |
04.10.24 19:16:50 | - | 19,850 |
04.10.24 19:16:47 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | - | 19,838 |
04.10.24 19:16:31 | - | 19,840 |
04.10.24 19:15:40 | - | 19,838 |
04.10.24 19:15:35 | - | 19,840 |
04.10.24 19:15:31 | - | 19,830 |
04.10.24 19:15:11 | - | 19,828 |
04.10.24 19:15:08 | - | 19,836 |
04.10.24 19:15:02 | - | 19,832 |
04.10.24 19:14:59 | - | 19,834 |
04.10.24 19:14:56 | - | 19,832 |
04.10.24 19:14:53 | - | 19,834 |
04.10.24 19:14:47 | - | 19,846 |
04.10.24 19:14:45 | - | 19,848 |
04.10.24 19:14:24 | - | 19,846 |
04.10.24 19:14:23 | - | 19,848 |