NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:29 | - | 19,948 |
04.10.24 17:18:28 | - | 19,928 |
04.10.24 17:18:13 | - | 19,948 |
04.10.24 17:18:12 | - | 19,946 |
04.10.24 17:18:11 | - | 19,962 |
04.10.24 17:18:06 | - | 19,964 |
04.10.24 17:18:04 | - | 19,964 |
04.10.24 17:18:00 | - | 19,962 |
04.10.24 17:17:55 | - | 19,922 |
04.10.24 17:17:54 | - | 19,924 |
04.10.24 17:17:53 | - | 19,928 |
04.10.24 17:17:39 | - | 19,950 |
04.10.24 17:17:38 | - | 19,930 |
04.10.24 17:17:28 | - | 19,950 |
04.10.24 17:17:26 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:21 | - | 19,950 |
04.10.24 17:17:17 | - | 19,928 |
04.10.24 17:17:06 | - | 19,930 |
04.10.24 17:16:57 | - | 19,928 |
04.10.24 17:16:56 | - | 19,930 |
04.10.24 17:16:52 | - | 19,950 |
04.10.24 17:16:51 | - | 19,948 |
04.10.24 17:16:50 | - | 19,964 |
04.10.24 17:16:39 | - | 19,944 |
04.10.24 17:16:38 | - | 19,946 |
04.10.24 17:16:37 | - | 19,930 |
04.10.24 17:16:27 | - | 19,952 |
04.10.24 17:16:26 | - | 19,954 |
04.10.24 17:16:25 | - | 19,958 |
04.10.24 17:16:14 | - | 19,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:13 | - | 19,956 |
04.10.24 17:16:12 | - | 19,952 |
04.10.24 17:16:11 | - | 19,948 |
04.10.24 17:16:10 | - | 19,964 |
04.10.24 17:15:35 | - | 19,942 |
04.10.24 17:15:33 | - | 19,948 |
04.10.24 17:15:32 | - | 19,950 |
04.10.24 17:15:28 | - | 19,958 |
04.10.24 17:15:22 | - | 19,960 |
04.10.24 17:15:21 | - | 19,960 |
04.10.24 17:15:20 | - | 19,980 |
04.10.24 17:15:17 | - | 19,982 |
04.10.24 17:15:16 | - | 19,962 |
04.10.24 17:15:12 | - | 19,952 |
04.10.24 17:15:11 | - | 19,954 |