NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:35 | - | 19,742 |
07.10.24 16:40:28 | - | 19,744 |
07.10.24 16:40:27 | - | 19,746 |
07.10.24 16:40:23 | - | 19,744 |
07.10.24 16:40:22 | - | 19,746 |
07.10.24 16:40:02 | - | 19,744 |
07.10.24 16:39:54 | - | 19,746 |
07.10.24 16:39:52 | - | 19,748 |
07.10.24 16:39:47 | - | 19,746 |
07.10.24 16:39:40 | - | 19,742 |
07.10.24 16:39:39 | - | 19,744 |
07.10.24 16:39:16 | - | 19,742 |
07.10.24 16:39:13 | - | 19,758 |
07.10.24 16:39:05 | - | 19,756 |
07.10.24 16:38:52 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:46 | - | 19,770 |
07.10.24 16:38:45 | - | 19,768 |
07.10.24 16:38:43 | - | 19,770 |
07.10.24 16:38:42 | - | 19,768 |
07.10.24 16:38:38 | - | 19,770 |
07.10.24 16:38:36 | - | 19,766 |
07.10.24 16:38:35 | - | 19,758 |
07.10.24 16:38:33 | - | 19,756 |
07.10.24 16:38:32 | - | 19,758 |
07.10.24 16:38:25 | - | 19,756 |
07.10.24 16:38:12 | - | 19,758 |
07.10.24 16:38:11 | - | 19,754 |
07.10.24 16:38:08 | - | 19,752 |
07.10.24 16:37:57 | - | 19,756 |
07.10.24 16:37:53 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:51 | - | 19,764 |
07.10.24 16:37:47 | - | 19,766 |
07.10.24 16:37:46 | - | 19,764 |
07.10.24 16:37:40 | - | 19,766 |
07.10.24 16:37:38 | - | 19,768 |
07.10.24 16:37:36 | - | 19,766 |
07.10.24 16:37:35 | - | 19,768 |
07.10.24 16:37:11 | - | 19,766 |
07.10.24 16:37:09 | - | 19,768 |
07.10.24 16:37:07 | - | 19,766 |
07.10.24 16:36:53 | - | 19,762 |
07.10.24 16:36:51 | - | 19,758 |
07.10.24 16:36:50 | - | 19,772 |
07.10.24 16:36:49 | - | 19,790 |
07.10.24 16:36:44 | - | 19,788 |