NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:18 | - | 19,738 |
07.10.24 16:25:15 | - | 19,740 |
07.10.24 16:24:56 | - | 19,738 |
07.10.24 16:24:54 | - | 19,748 |
07.10.24 16:24:24 | - | 19,746 |
07.10.24 16:24:16 | - | 19,748 |
07.10.24 16:24:15 | - | 19,750 |
07.10.24 16:24:07 | - | 19,748 |
07.10.24 16:24:05 | - | 19,746 |
07.10.24 16:24:02 | - | 19,748 |
07.10.24 16:24:01 | - | 19,746 |
07.10.24 16:23:46 | - | 19,748 |
07.10.24 16:23:26 | - | 19,750 |
07.10.24 16:23:24 | - | 19,752 |
07.10.24 16:23:19 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:16 | - | 19,748 |
07.10.24 16:23:13 | - | 19,750 |
07.10.24 16:23:08 | - | 19,748 |
07.10.24 16:23:05 | - | 19,750 |
07.10.24 16:22:54 | - | 19,740 |
07.10.24 16:22:51 | - | 19,742 |
07.10.24 16:22:45 | - | 19,740 |
07.10.24 16:22:33 | - | 19,742 |
07.10.24 16:22:25 | - | 19,746 |
07.10.24 16:22:08 | - | 19,738 |
07.10.24 16:22:07 | - | 19,736 |
07.10.24 16:22:06 | - | 19,738 |
07.10.24 16:22:03 | - | 19,736 |
07.10.24 16:21:44 | - | 19,740 |
07.10.24 16:21:43 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:01 | - | 19,734 |
07.10.24 16:20:58 | - | 19,738 |
07.10.24 16:20:38 | - | 19,734 |
07.10.24 16:20:35 | - | 19,740 |
07.10.24 16:20:32 | - | 19,738 |
07.10.24 16:20:31 | - | 19,740 |
07.10.24 16:20:28 | - | 19,744 |
07.10.24 16:20:24 | - | 19,740 |
07.10.24 16:20:11 | - | 19,734 |
07.10.24 16:19:50 | - | 19,740 |
07.10.24 16:19:49 | - | 19,738 |
07.10.24 16:19:40 | - | 19,748 |
07.10.24 16:19:39 | - | 19,750 |
07.10.24 16:19:24 | - | 19,748 |
07.10.24 16:19:23 | - | 19,742 |