NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:36 | - | 19,762 |
07.10.24 16:45:33 | - | 19,760 |
07.10.24 16:45:32 | - | 19,762 |
07.10.24 16:45:12 | - | 19,760 |
07.10.24 16:45:10 | - | 19,762 |
07.10.24 16:45:02 | - | 19,760 |
07.10.24 16:44:59 | - | 19,758 |
07.10.24 16:44:58 | - | 19,760 |
07.10.24 16:44:55 | - | 19,762 |
07.10.24 16:44:52 | - | 19,764 |
07.10.24 16:44:46 | - | 19,762 |
07.10.24 16:44:42 | - | 19,760 |
07.10.24 16:44:27 | - | 19,762 |
07.10.24 16:44:25 | - | 19,764 |
07.10.24 16:44:24 | - | 19,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:21 | - | 19,748 |
07.10.24 16:44:19 | - | 19,752 |
07.10.24 16:44:06 | - | 19,748 |
07.10.24 16:44:04 | - | 19,752 |
07.10.24 16:43:50 | - | 19,748 |
07.10.24 16:43:46 | - | 19,746 |
07.10.24 16:43:43 | - | 19,748 |
07.10.24 16:43:42 | - | 19,746 |
07.10.24 16:43:01 | - | 19,748 |
07.10.24 16:42:57 | - | 19,750 |
07.10.24 16:42:54 | - | 19,748 |
07.10.24 16:42:52 | - | 19,750 |
07.10.24 16:42:40 | - | 19,748 |
07.10.24 16:42:37 | - | 19,750 |
07.10.24 16:42:20 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:12 | - | 19,750 |
07.10.24 16:42:10 | - | 19,748 |
07.10.24 16:42:09 | - | 19,750 |
07.10.24 16:42:02 | - | 19,748 |
07.10.24 16:41:58 | - | 19,750 |
07.10.24 16:41:56 | - | 19,748 |
07.10.24 16:41:55 | - | 19,750 |
07.10.24 16:41:48 | - | 19,748 |
07.10.24 16:41:46 | - | 19,746 |
07.10.24 16:41:45 | - | 19,748 |
07.10.24 16:41:35 | - | 19,746 |
07.10.24 16:41:34 | - | 19,744 |
07.10.24 16:41:31 | - | 19,746 |
07.10.24 16:41:22 | - | 19,742 |
07.10.24 16:41:18 | - | 19,744 |