NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:52 | - | 19,758 |
07.10.24 16:53:32 | - | 19,760 |
07.10.24 16:53:30 | - | 19,774 |
07.10.24 16:53:09 | - | 19,772 |
07.10.24 16:53:06 | - | 19,774 |
07.10.24 16:53:05 | - | 19,772 |
07.10.24 16:53:04 | - | 19,774 |
07.10.24 16:53:02 | - | 19,772 |
07.10.24 16:52:58 | - | 19,774 |
07.10.24 16:52:55 | - | 19,772 |
07.10.24 16:52:52 | - | 19,778 |
07.10.24 16:52:49 | - | 19,778 |
07.10.24 16:52:48 | - | 19,776 |
07.10.24 16:52:32 | - | 19,778 |
07.10.24 16:52:26 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:24 | - | 19,782 |
07.10.24 16:52:19 | - | 19,780 |
07.10.24 16:52:17 | - | 19,784 |
07.10.24 16:52:07 | - | 19,780 |
07.10.24 16:52:04 | - | 19,778 |
07.10.24 16:52:01 | - | 19,780 |
07.10.24 16:51:58 | - | 19,778 |
07.10.24 16:51:48 | - | 19,780 |
07.10.24 16:51:47 | - | 19,778 |
07.10.24 16:51:37 | - | 19,780 |
07.10.24 16:51:34 | - | 19,778 |
07.10.24 16:51:31 | - | 19,780 |
07.10.24 16:51:26 | - | 19,778 |
07.10.24 16:51:24 | - | 19,780 |
07.10.24 16:51:13 | - | 19,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:09 | - | 19,780 |
07.10.24 16:51:04 | - | 19,782 |
07.10.24 16:51:03 | - | 19,780 |
07.10.24 16:51:00 | - | 19,782 |
07.10.24 16:50:58 | - | 19,780 |
07.10.24 16:50:56 | - | 19,782 |
07.10.24 16:49:59 | - | 19,780 |
07.10.24 16:49:57 | - | 19,778 |
07.10.24 16:49:55 | - | 19,780 |
07.10.24 16:49:28 | - | 19,778 |
07.10.24 16:49:24 | - | 19,776 |
07.10.24 16:49:21 | - | 19,774 |
07.10.24 16:49:20 | - | 19,776 |
07.10.24 16:49:16 | - | 19,774 |
07.10.24 16:49:14 | - | 19,776 |