NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:23 | - | 19,680 |
07.10.24 16:57:09 | - | 19,678 |
07.10.24 16:57:08 | - | 19,680 |
07.10.24 16:57:06 | - | 19,682 |
07.10.24 16:57:06 | - | 19,682 |
07.10.24 16:57:05 | - | 19,734 |
07.10.24 16:57:03 | - | 19,730 |
07.10.24 16:56:56 | - | 19,732 |
07.10.24 16:56:55 | - | 19,734 |
07.10.24 16:56:50 | - | 19,732 |
07.10.24 16:56:36 | - | 19,734 |
07.10.24 16:56:35 | - | 19,752 |
07.10.24 16:56:33 | - | 19,752 |
07.10.24 16:56:18 | - | 19,750 |
07.10.24 16:56:03 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:55 | - | 19,744 |
07.10.24 16:55:54 | - | 19,742 |
07.10.24 16:55:53 | - | 19,758 |
07.10.24 16:55:48 | - | 19,756 |
07.10.24 16:55:39 | - | 19,746 |
07.10.24 16:55:33 | - | 19,744 |
07.10.24 16:55:32 | - | 19,746 |
07.10.24 16:55:31 | - | 19,748 |
07.10.24 16:55:03 | - | 19,758 |
07.10.24 16:55:01 | - | 19,760 |
07.10.24 16:54:41 | - | 19,758 |
07.10.24 16:54:39 | - | 19,760 |
07.10.24 16:54:37 | - | 19,758 |
07.10.24 16:54:32 | - | 19,760 |
07.10.24 16:54:11 | - | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:04 | - | 19,756 |
07.10.24 16:53:56 | - | 19,758 |
07.10.24 16:53:53 | - | 19,760 |
07.10.24 16:53:52 | - | 19,758 |
07.10.24 16:53:32 | - | 19,760 |
07.10.24 16:53:30 | - | 19,774 |
07.10.24 16:53:09 | - | 19,772 |
07.10.24 16:53:06 | - | 19,774 |
07.10.24 16:53:05 | - | 19,772 |
07.10.24 16:53:04 | - | 19,774 |
07.10.24 16:53:02 | - | 19,772 |
07.10.24 16:52:58 | - | 19,774 |
07.10.24 16:52:55 | - | 19,772 |
07.10.24 16:52:52 | - | 19,778 |
07.10.24 16:52:49 | - | 19,778 |