NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:30 | - | 19,678 |
07.10.24 17:01:27 | - | 19,676 |
07.10.24 17:01:25 | - | 19,664 |
07.10.24 17:01:24 | - | 19,644 |
07.10.24 17:01:20 | - | 19,640 |
07.10.24 17:01:17 | - | 19,638 |
07.10.24 17:01:05 | - | 19,640 |
07.10.24 17:01:03 | - | 19,642 |
07.10.24 17:01:02 | - | 19,636 |
07.10.24 17:00:58 | - | 19,638 |
07.10.24 17:00:55 | - | 19,636 |
07.10.24 17:00:53 | - | 19,638 |
07.10.24 17:00:49 | - | 19,636 |
07.10.24 17:00:48 | - | 19,634 |
07.10.24 17:00:36 | - | 19,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:27 | - | 19,634 |
07.10.24 17:00:23 | - | 19,636 |
07.10.24 17:00:22 | - | 19,634 |
07.10.24 17:00:17 | - | 19,640 |
07.10.24 17:00:16 | - | 19,646 |
07.10.24 17:00:12 | - | 19,648 |
07.10.24 17:00:03 | - | 19,658 |
07.10.24 16:59:49 | - | 19,656 |
07.10.24 16:59:47 | - | 19,660 |
07.10.24 16:59:30 | - | 19,668 |
07.10.24 16:59:28 | - | 19,674 |
07.10.24 16:59:22 | - | 19,668 |
07.10.24 16:59:19 | - | 19,680 |
07.10.24 16:59:11 | - | 19,656 |
07.10.24 16:59:10 | - | 19,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:06 | - | 19,656 |
07.10.24 16:59:03 | - | 19,658 |
07.10.24 16:59:02 | - | 19,670 |
07.10.24 16:58:59 | - | 19,670 |
07.10.24 16:58:57 | - | 19,678 |
07.10.24 16:58:53 | - | 19,680 |
07.10.24 16:58:51 | - | 19,682 |
07.10.24 16:58:49 | - | 19,684 |
07.10.24 16:58:44 | - | 19,680 |
07.10.24 16:58:43 | - | 19,686 |
07.10.24 16:58:37 | - | 19,684 |
07.10.24 16:58:32 | - | 19,688 |
07.10.24 16:58:27 | - | 19,694 |
07.10.24 16:58:26 | - | 19,692 |
07.10.24 16:58:24 | - | 19,694 |