NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:04 | - | 19,782 |
07.10.24 16:51:03 | - | 19,780 |
07.10.24 16:51:00 | - | 19,782 |
07.10.24 16:50:58 | - | 19,780 |
07.10.24 16:50:56 | - | 19,782 |
07.10.24 16:49:59 | - | 19,780 |
07.10.24 16:49:57 | - | 19,778 |
07.10.24 16:49:55 | - | 19,780 |
07.10.24 16:49:28 | - | 19,778 |
07.10.24 16:49:24 | - | 19,776 |
07.10.24 16:49:21 | - | 19,774 |
07.10.24 16:49:20 | - | 19,776 |
07.10.24 16:49:16 | - | 19,774 |
07.10.24 16:49:14 | - | 19,776 |
07.10.24 16:49:12 | - | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:11 | - | 19,776 |
07.10.24 16:49:07 | - | 19,774 |
07.10.24 16:48:56 | - | 19,776 |
07.10.24 16:48:36 | - | 19,774 |
07.10.24 16:48:04 | - | 19,772 |
07.10.24 16:47:55 | - | 19,774 |
07.10.24 16:47:54 | - | 19,772 |
07.10.24 16:47:53 | - | 19,774 |
07.10.24 16:47:51 | - | 19,772 |
07.10.24 16:47:42 | - | 19,774 |
07.10.24 16:47:40 | - | 19,772 |
07.10.24 16:47:14 | - | 19,774 |
07.10.24 16:47:11 | - | 19,772 |
07.10.24 16:47:06 | - | 19,770 |
07.10.24 16:47:05 | - | 19,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:03 | - | 19,770 |
07.10.24 16:47:01 | - | 19,772 |
07.10.24 16:46:52 | - | 19,770 |
07.10.24 16:46:51 | - | 19,768 |
07.10.24 16:46:50 | - | 19,770 |
07.10.24 16:46:43 | - | 19,768 |
07.10.24 16:46:41 | - | 19,770 |
07.10.24 16:46:13 | - | 19,768 |
07.10.24 16:46:11 | - | 19,770 |
07.10.24 16:46:07 | - | 19,768 |
07.10.24 16:46:06 | - | 19,768 |
07.10.24 16:46:01 | - | 19,758 |
07.10.24 16:46:00 | - | 19,760 |
07.10.24 16:45:58 | - | 19,758 |
07.10.24 16:45:54 | - | 19,760 |