NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:31 | - | 19,756 |
07.10.24 16:31:30 | - | 19,756 |
07.10.24 16:31:23 | - | 19,742 |
07.10.24 16:31:12 | - | 19,740 |
07.10.24 16:31:10 | - | 19,742 |
07.10.24 16:31:09 | - | 19,746 |
07.10.24 16:30:52 | - | 19,742 |
07.10.24 16:30:46 | - | 19,740 |
07.10.24 16:30:45 | - | 19,740 |
07.10.24 16:30:39 | - | 19,750 |
07.10.24 16:30:35 | - | 19,748 |
07.10.24 16:30:22 | - | 19,754 |
07.10.24 16:30:06 | - | 19,756 |
07.10.24 16:30:05 | - | 19,758 |
07.10.24 16:30:01 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:57 | - | 19,758 |
07.10.24 16:29:55 | - | 19,756 |
07.10.24 16:29:52 | - | 19,758 |
07.10.24 16:29:40 | - | 19,756 |
07.10.24 16:29:38 | - | 19,758 |
07.10.24 16:29:25 | - | 19,756 |
07.10.24 16:29:13 | - | 19,726 |
07.10.24 16:29:00 | - | 19,724 |
07.10.24 16:28:38 | - | 19,726 |
07.10.24 16:28:37 | - | 19,724 |
07.10.24 16:27:49 | - | 19,724 |
07.10.24 16:27:43 | - | 19,722 |
07.10.24 16:27:42 | - | 19,724 |
07.10.24 16:27:25 | - | 19,722 |
07.10.24 16:27:24 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:21 | - | 19,722 |
07.10.24 16:27:07 | - | 19,728 |
07.10.24 16:27:01 | - | 19,726 |
07.10.24 16:26:30 | - | 19,728 |
07.10.24 16:26:06 | - | 19,730 |
07.10.24 16:25:57 | - | 19,728 |
07.10.24 16:25:55 | - | 19,726 |
07.10.24 16:25:54 | - | 19,728 |
07.10.24 16:25:53 | - | 19,726 |
07.10.24 16:25:44 | - | 19,728 |
07.10.24 16:25:29 | - | 19,730 |
07.10.24 16:25:27 | - | 19,732 |
07.10.24 16:25:26 | - | 19,730 |
07.10.24 16:25:25 | - | 19,742 |
07.10.24 16:25:22 | - | 19,740 |