NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:42 | - | 19,790 |
07.10.24 16:36:40 | - | 19,788 |
07.10.24 16:36:22 | - | 19,790 |
07.10.24 16:36:19 | - | 19,788 |
07.10.24 16:36:17 | - | 19,790 |
07.10.24 16:36:06 | - | 19,792 |
07.10.24 16:36:05 | - | 19,790 |
07.10.24 16:35:47 | - | 19,792 |
07.10.24 16:35:44 | - | 19,794 |
07.10.24 16:35:43 | - | 19,792 |
07.10.24 16:35:31 | - | 19,794 |
07.10.24 16:35:29 | - | 19,796 |
07.10.24 16:35:28 | - | 19,800 |
07.10.24 16:35:24 | - | 19,792 |
07.10.24 16:35:11 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:10 | - | 19,788 |
07.10.24 16:35:06 | - | 19,790 |
07.10.24 16:34:50 | - | 19,788 |
07.10.24 16:34:49 | - | 19,790 |
07.10.24 16:34:37 | - | 19,788 |
07.10.24 16:34:27 | - | 19,790 |
07.10.24 16:34:02 | - | 19,788 |
07.10.24 16:33:53 | - | 19,786 |
07.10.24 16:33:52 | - | 19,788 |
07.10.24 16:33:48 | - | 19,786 |
07.10.24 16:33:47 | - | 19,788 |
07.10.24 16:33:43 | - | 19,786 |
07.10.24 16:33:42 | - | 19,788 |
07.10.24 16:33:35 | - | 19,786 |
07.10.24 16:33:32 | - | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:16 | - | 19,786 |
07.10.24 16:33:04 | - | 19,788 |
07.10.24 16:33:00 | - | 19,786 |
07.10.24 16:32:56 | - | 19,788 |
07.10.24 16:32:40 | - | 19,786 |
07.10.24 16:32:31 | - | 19,784 |
07.10.24 16:32:29 | - | 19,786 |
07.10.24 16:32:27 | - | 19,784 |
07.10.24 16:32:14 | - | 19,780 |
07.10.24 16:32:11 | - | 19,782 |
07.10.24 16:31:44 | - | 19,780 |
07.10.24 16:31:40 | - | 19,778 |
07.10.24 16:31:39 | - | 19,760 |
07.10.24 16:31:38 | - | 19,758 |
07.10.24 16:31:31 | - | 19,758 |