NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:39 | - | 19,690 |
07.10.24 17:03:36 | - | 19,688 |
07.10.24 17:03:29 | - | 19,690 |
07.10.24 17:03:27 | - | 19,666 |
07.10.24 17:03:26 | - | 19,670 |
07.10.24 17:03:25 | - | 19,672 |
07.10.24 17:03:15 | - | 19,670 |
07.10.24 17:03:12 | - | 19,672 |
07.10.24 17:03:01 | - | 19,646 |
07.10.24 17:02:59 | - | 19,644 |
07.10.24 17:02:54 | - | 19,646 |
07.10.24 17:02:41 | - | 19,644 |
07.10.24 17:02:33 | - | 19,646 |
07.10.24 17:02:32 | - | 19,644 |
07.10.24 17:02:28 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:26 | - | 19,656 |
07.10.24 17:02:25 | - | 19,654 |
07.10.24 17:02:23 | - | 19,662 |
07.10.24 17:02:22 | - | 19,664 |
07.10.24 17:02:05 | - | 19,662 |
07.10.24 17:02:04 | - | 19,664 |
07.10.24 17:01:47 | - | 19,678 |
07.10.24 17:01:46 | - | 19,676 |
07.10.24 17:01:43 | - | 19,678 |
07.10.24 17:01:39 | - | 19,676 |
07.10.24 17:01:38 | - | 19,678 |
07.10.24 17:01:35 | - | 19,676 |
07.10.24 17:01:30 | - | 19,678 |
07.10.24 17:01:27 | - | 19,676 |
07.10.24 17:01:25 | - | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:24 | - | 19,644 |
07.10.24 17:01:20 | - | 19,640 |
07.10.24 17:01:17 | - | 19,638 |
07.10.24 17:01:05 | - | 19,640 |
07.10.24 17:01:03 | - | 19,642 |
07.10.24 17:01:02 | - | 19,636 |
07.10.24 17:00:58 | - | 19,638 |
07.10.24 17:00:55 | - | 19,636 |
07.10.24 17:00:53 | - | 19,638 |
07.10.24 17:00:49 | - | 19,636 |
07.10.24 17:00:48 | - | 19,634 |
07.10.24 17:00:36 | - | 19,636 |
07.10.24 17:00:27 | - | 19,634 |
07.10.24 17:00:23 | - | 19,636 |
07.10.24 17:00:22 | - | 19,634 |