NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:30 | - | 19,668 |
07.10.24 16:59:28 | - | 19,674 |
07.10.24 16:59:22 | - | 19,668 |
07.10.24 16:59:19 | - | 19,680 |
07.10.24 16:59:11 | - | 19,656 |
07.10.24 16:59:10 | - | 19,658 |
07.10.24 16:59:06 | - | 19,656 |
07.10.24 16:59:03 | - | 19,658 |
07.10.24 16:59:02 | - | 19,670 |
07.10.24 16:58:59 | - | 19,670 |
07.10.24 16:58:57 | - | 19,678 |
07.10.24 16:58:53 | - | 19,680 |
07.10.24 16:58:51 | - | 19,682 |
07.10.24 16:58:49 | - | 19,684 |
07.10.24 16:58:44 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:43 | - | 19,686 |
07.10.24 16:58:37 | - | 19,684 |
07.10.24 16:58:32 | - | 19,688 |
07.10.24 16:58:27 | - | 19,694 |
07.10.24 16:58:26 | - | 19,692 |
07.10.24 16:58:24 | - | 19,694 |
07.10.24 16:58:22 | - | 19,692 |
07.10.24 16:58:21 | - | 19,688 |
07.10.24 16:58:18 | - | 19,712 |
07.10.24 16:58:13 | - | 19,696 |
07.10.24 16:58:10 | - | 19,696 |
07.10.24 16:58:09 | - | 19,690 |
07.10.24 16:58:02 | - | 19,672 |
07.10.24 16:58:00 | - | 19,676 |
07.10.24 16:57:57 | - | 19,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:56 | - | 19,676 |
07.10.24 16:57:54 | - | 19,680 |
07.10.24 16:57:51 | - | 19,682 |
07.10.24 16:57:46 | - | 19,680 |
07.10.24 16:57:42 | - | 19,682 |
07.10.24 16:57:41 | - | 19,672 |
07.10.24 16:57:35 | - | 19,682 |
07.10.24 16:57:34 | - | 19,688 |
07.10.24 16:57:28 | - | 19,696 |
07.10.24 16:57:24 | - | 19,690 |
07.10.24 16:57:23 | - | 19,680 |
07.10.24 16:57:09 | - | 19,678 |
07.10.24 16:57:08 | - | 19,680 |
07.10.24 16:57:06 | - | 19,682 |
07.10.24 16:57:06 | - | 19,682 |