NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:40 | - | 19,802 |
07.10.24 13:07:40 | - | 19,802 |
07.10.24 13:04:40 | - | 19,802 |
07.10.24 13:03:14 | - | 19,800 |
07.10.24 13:00:13 | - | 19,800 |
07.10.24 13:00:11 | - | 19,798 |
07.10.24 12:57:19 | - | 19,798 |
07.10.24 12:54:19 | - | 19,798 |
07.10.24 12:51:19 | - | 19,798 |
07.10.24 12:51:16 | - | 19,798 |
07.10.24 12:49:16 | - | 19,800 |
07.10.24 12:46:15 | - | 19,800 |
07.10.24 12:46:09 | - | 19,802 |
07.10.24 12:43:08 | - | 19,802 |
07.10.24 12:40:08 | - | 19,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:20 | - | 19,800 |
07.10.24 12:35:20 | - | 19,800 |
07.10.24 12:35:06 | - | 19,796 |
07.10.24 12:32:06 | - | 19,796 |
07.10.24 12:31:54 | - | 19,794 |
07.10.24 12:28:53 | - | 19,794 |
07.10.24 12:25:53 | - | 19,794 |
07.10.24 12:22:53 | - | 19,794 |
07.10.24 12:19:53 | - | 19,794 |
07.10.24 12:19:28 | - | 19,796 |
07.10.24 12:16:28 | - | 19,796 |
07.10.24 12:14:52 | - | 19,802 |
07.10.24 12:14:50 | - | 19,804 |
07.10.24 12:14:49 | - | 19,798 |
07.10.24 12:12:49 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:48 | - | 19,800 |
07.10.24 12:08:30 | - | 19,802 |
07.10.24 12:08:03 | - | 19,804 |
07.10.24 12:05:02 | - | 19,804 |
07.10.24 12:03:28 | - | 19,804 |
07.10.24 12:01:10 | - | 19,802 |
07.10.24 12:01:08 | - | 19,800 |
07.10.24 12:00:14 | - | 19,798 |
07.10.24 11:57:14 | - | 19,798 |
07.10.24 11:57:01 | - | 19,800 |
07.10.24 11:56:08 | - | 19,798 |
07.10.24 11:55:03 | - | 19,792 |
07.10.24 11:53:18 | - | 19,790 |
07.10.24 11:50:17 | - | 19,790 |
07.10.24 11:48:50 | - | 19,782 |