NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:44 | - | 19,848 |
07.10.24 15:30:39 | - | 19,846 |
07.10.24 15:30:30 | - | 19,848 |
07.10.24 15:30:28 | - | 19,846 |
07.10.24 15:30:24 | - | 19,848 |
07.10.24 15:30:22 | - | 19,846 |
07.10.24 15:30:16 | - | 19,842 |
07.10.24 15:30:15 | - | 19,784 |
07.10.24 15:30:12 | - | 19,782 |
07.10.24 15:30:09 | - | 19,814 |
07.10.24 15:30:08 | - | 19,814 |
07.10.24 15:30:06 | - | 19,778 |
07.10.24 15:29:55 | - | 19,766 |
07.10.24 15:29:51 | - | 19,778 |
07.10.24 15:28:31 | - | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:29 | - | 19,782 |
07.10.24 15:28:28 | - | 19,780 |
07.10.24 15:28:06 | - | 19,824 |
07.10.24 15:28:04 | - | 19,818 |
07.10.24 15:28:01 | - | 19,802 |
07.10.24 15:28:00 | - | 19,806 |
07.10.24 15:26:03 | - | 19,820 |
07.10.24 15:25:06 | - | 19,812 |
07.10.24 15:25:05 | - | 19,814 |
07.10.24 15:25:04 | - | 19,808 |
07.10.24 15:25:02 | - | 19,794 |
07.10.24 15:25:01 | - | 19,810 |
07.10.24 15:22:33 | - | 19,812 |
07.10.24 15:19:32 | - | 19,812 |
07.10.24 15:18:33 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:18:32 | - | 19,804 |
07.10.24 15:18:31 | - | 19,806 |
07.10.24 15:16:31 | - | 19,798 |
07.10.24 15:16:29 | - | 19,800 |
07.10.24 15:16:17 | - | 19,804 |
07.10.24 15:13:17 | - | 19,804 |
07.10.24 15:12:37 | - | 19,802 |
07.10.24 15:11:47 | - | 19,800 |
07.10.24 15:11:44 | - | 19,802 |
07.10.24 15:11:18 | - | 19,800 |
07.10.24 15:09:57 | - | 19,802 |
07.10.24 15:07:29 | - | 19,800 |
07.10.24 15:04:28 | - | 19,800 |
07.10.24 15:03:48 | - | 19,798 |
07.10.24 15:02:48 | - | 19,800 |