NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:10 | - | 19,816 |
07.10.24 14:26:09 | - | 19,808 |
07.10.24 14:24:23 | - | 19,804 |
07.10.24 14:21:23 | - | 19,804 |
07.10.24 14:18:22 | - | 19,804 |
07.10.24 14:15:22 | - | 19,804 |
07.10.24 14:12:21 | - | 19,804 |
07.10.24 14:11:30 | - | 19,798 |
07.10.24 14:11:29 | - | 19,794 |
07.10.24 14:11:27 | - | 19,796 |
07.10.24 14:11:26 | - | 19,786 |
07.10.24 14:09:46 | - | 19,782 |
07.10.24 14:09:17 | - | 19,784 |
07.10.24 14:08:56 | - | 19,782 |
07.10.24 14:08:14 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:46 | - | 19,782 |
07.10.24 14:07:31 | - | 19,784 |
07.10.24 14:07:27 | - | 19,782 |
07.10.24 14:07:12 | - | 19,784 |
07.10.24 14:06:26 | - | 19,782 |
07.10.24 14:04:10 | - | 19,788 |
07.10.24 14:03:07 | - | 19,790 |
07.10.24 14:00:07 | - | 19,790 |
07.10.24 13:59:08 | - | 19,792 |
07.10.24 13:58:12 | - | 19,794 |
07.10.24 13:58:10 | - | 19,794 |
07.10.24 13:56:16 | - | 19,792 |
07.10.24 13:53:15 | - | 19,792 |
07.10.24 13:53:04 | - | 19,792 |
07.10.24 13:52:55 | - | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:18 | - | 19,792 |
07.10.24 13:48:17 | - | 19,792 |
07.10.24 13:47:57 | - | 19,790 |
07.10.24 13:46:47 | - | 19,792 |
07.10.24 13:45:11 | - | 19,790 |
07.10.24 13:44:23 | - | 19,792 |
07.10.24 13:41:23 | - | 19,792 |
07.10.24 13:38:22 | - | 19,792 |
07.10.24 13:38:07 | - | 19,788 |
07.10.24 13:38:03 | - | 19,790 |
07.10.24 13:36:31 | - | 19,788 |
07.10.24 13:35:02 | - | 19,790 |
07.10.24 13:33:54 | - | 19,792 |
07.10.24 13:32:32 | - | 19,792 |
07.10.24 13:31:03 | - | 19,794 |