DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:04 | - | 143,90 |
03.10.24 19:50:01 | - | 143,85 |
03.10.24 19:50:01 | - | 143,90 |
03.10.24 19:49:27 | - | 143,85 |
03.10.24 19:49:26 | - | 143,90 |
03.10.24 19:49:26 | - | 143,85 |
03.10.24 19:49:24 | - | 143,80 |
03.10.24 19:49:16 | - | 143,85 |
03.10.24 19:49:10 | - | 143,80 |
03.10.24 19:47:54 | - | 143,85 |
03.10.24 19:47:38 | - | 143,80 |
03.10.24 19:47:37 | - | 143,75 |
03.10.24 19:47:32 | - | 143,70 |
03.10.24 19:47:31 | - | 143,75 |
03.10.24 19:46:54 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 143,75 |
03.10.24 19:46:51 | - | 143,70 |
03.10.24 19:46:51 | - | 143,75 |
03.10.24 19:46:50 | - | 143,70 |
03.10.24 19:46:48 | - | 143,75 |
03.10.24 19:45:58 | - | 143,70 |
03.10.24 19:45:57 | - | 143,65 |
03.10.24 19:45:57 | - | 143,70 |
03.10.24 19:45:55 | - | 143,75 |
03.10.24 19:45:54 | - | 143,70 |
03.10.24 19:45:53 | - | 143,75 |
03.10.24 19:45:53 | - | 143,70 |
03.10.24 19:45:36 | - | 143,75 |
03.10.24 19:45:27 | - | 143,80 |
03.10.24 19:45:26 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:21 | - | 143,75 |
03.10.24 19:45:20 | - | 143,75 |
03.10.24 19:45:15 | - | 143,80 |
03.10.24 19:45:12 | - | 143,75 |
03.10.24 19:45:08 | - | 143,75 |
03.10.24 19:45:00 | - | 143,80 |
03.10.24 19:44:58 | - | 143,75 |
03.10.24 19:43:21 | - | 143,75 |
03.10.24 19:43:21 | - | 143,70 |
03.10.24 19:43:16 | - | 143,75 |
03.10.24 19:43:09 | - | 143,70 |
03.10.24 19:43:05 | - | 143,75 |
03.10.24 19:43:05 | - | 143,70 |
03.10.24 19:43:04 | - | 143,75 |
03.10.24 19:42:35 | - | 143,75 |