DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:00 | - | 143,65 |
03.10.24 20:15:57 | - | 143,70 |
03.10.24 20:15:53 | - | 143,65 |
03.10.24 20:15:44 | - | 143,70 |
03.10.24 20:15:35 | - | 143,75 |
03.10.24 20:15:31 | - | 143,70 |
03.10.24 20:15:30 | - | 143,75 |
03.10.24 20:15:28 | - | 143,70 |
03.10.24 20:15:24 | - | 143,75 |
03.10.24 20:15:23 | - | 143,70 |
03.10.24 20:15:17 | - | 143,75 |
03.10.24 20:15:11 | - | 143,70 |
03.10.24 20:15:09 | - | 143,75 |
03.10.24 20:15:04 | - | 143,70 |
03.10.24 20:15:01 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:32 | - | 143,70 |
03.10.24 20:14:17 | - | 143,75 |
03.10.24 20:14:14 | - | 143,70 |
03.10.24 20:14:13 | - | 143,75 |
03.10.24 20:14:10 | - | 143,75 |
03.10.24 20:14:09 | - | 143,70 |
03.10.24 20:13:53 | - | 143,75 |
03.10.24 20:13:49 | - | 143,70 |
03.10.24 20:13:48 | - | 143,75 |
03.10.24 20:13:28 | - | 143,70 |
03.10.24 20:13:26 | - | 143,75 |
03.10.24 20:13:16 | - | 143,70 |
03.10.24 20:13:13 | - | 143,70 |
03.10.24 20:13:11 | - | 143,75 |
03.10.24 20:12:44 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:39 | - | 143,70 |
03.10.24 20:12:22 | - | 143,70 |
03.10.24 20:12:18 | - | 143,65 |
03.10.24 20:12:16 | - | 143,70 |
03.10.24 20:12:01 | - | 143,65 |
03.10.24 20:10:57 | - | 143,70 |
03.10.24 20:10:54 | - | 143,65 |
03.10.24 20:10:52 | - | 143,70 |
03.10.24 20:10:40 | - | 143,65 |
03.10.24 20:10:10 | - | 143,65 |
03.10.24 20:09:40 | - | 143,65 |
03.10.24 20:09:38 | - | 143,70 |
03.10.24 20:08:58 | - | 143,65 |
03.10.24 20:08:33 | - | 143,75 |
03.10.24 20:07:20 | - | 143,65 |