DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:15 | - | 143,70 |
03.10.24 20:07:07 | - | 143,65 |
03.10.24 20:06:34 | - | 143,65 |
03.10.24 20:05:50 | - | 143,65 |
03.10.24 20:05:48 | - | 143,65 |
03.10.24 20:04:43 | - | 143,60 |
03.10.24 20:04:41 | - | 143,60 |
03.10.24 20:04:38 | - | 143,60 |
03.10.24 20:04:33 | - | 143,60 |
03.10.24 20:04:29 | - | 143,60 |
03.10.24 20:04:25 | - | 143,60 |
03.10.24 20:04:08 | - | 143,60 |
03.10.24 20:04:06 | - | 143,70 |
03.10.24 20:03:38 | - | 143,75 |
03.10.24 20:03:31 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:28 | - | 143,75 |
03.10.24 20:03:17 | - | 143,70 |
03.10.24 20:03:15 | - | 143,75 |
03.10.24 20:03:11 | - | 143,70 |
03.10.24 20:03:04 | - | 143,75 |
03.10.24 20:02:48 | - | 143,75 |
03.10.24 20:02:47 | - | 143,75 |
03.10.24 20:02:26 | - | 143,75 |
03.10.24 20:02:23 | - | 143,75 |
03.10.24 20:01:33 | - | 143,75 |
03.10.24 20:00:34 | - | 143,70 |
03.10.24 20:00:33 | - | 143,70 |
03.10.24 20:00:14 | - | 143,70 |
03.10.24 20:00:13 | - | 143,70 |
03.10.24 19:59:45 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | - | 143,75 |
03.10.24 19:59:38 | - | 143,75 |
03.10.24 19:59:33 | - | 143,75 |
03.10.24 19:59:27 | - | 143,65 |
03.10.24 19:58:57 | - | 143,65 |
03.10.24 19:58:53 | - | 143,65 |
03.10.24 19:58:35 | - | 143,65 |
03.10.24 19:58:30 | - | 143,65 |
03.10.24 19:58:26 | - | 143,65 |
03.10.24 19:58:20 | - | 143,65 |
03.10.24 19:58:18 | - | 143,65 |
03.10.24 19:58:14 | - | 143,65 |
03.10.24 19:58:08 | - | 143,65 |
03.10.24 19:58:06 | - | 143,65 |
03.10.24 19:57:57 | - | 143,70 |