DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:33 | - | 143,80 |
03.10.24 19:42:32 | - | 143,80 |
03.10.24 19:42:24 | - | 143,75 |
03.10.24 19:42:23 | - | 143,70 |
03.10.24 19:42:05 | - | 143,70 |
03.10.24 19:41:22 | - | 143,80 |
03.10.24 19:41:22 | - | 143,70 |
03.10.24 19:41:21 | - | 143,80 |
03.10.24 19:41:18 | - | 143,75 |
03.10.24 19:40:56 | - | 143,75 |
03.10.24 19:40:50 | - | 143,70 |
03.10.24 19:40:48 | - | 143,70 |
03.10.24 19:40:38 | - | 143,75 |
03.10.24 19:39:55 | - | 143,75 |
03.10.24 19:39:54 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:46 | - | 143,85 |
03.10.24 19:39:45 | - | 143,75 |
03.10.24 19:39:39 | - | 143,85 |
03.10.24 19:39:35 | - | 143,80 |
03.10.24 19:39:31 | - | 143,80 |
03.10.24 19:39:30 | - | 143,70 |
03.10.24 19:39:24 | - | 143,75 |
03.10.24 19:39:24 | - | 143,65 |
03.10.24 19:39:23 | - | 143,65 |
03.10.24 19:39:17 | - | 143,70 |
03.10.24 19:39:15 | - | 143,75 |
03.10.24 19:37:18 | - | 143,70 |
03.10.24 19:37:07 | - | 143,75 |
03.10.24 19:37:03 | - | 143,70 |
03.10.24 19:35:22 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:21 | - | 143,75 |
03.10.24 19:34:37 | - | 143,70 |
03.10.24 19:34:33 | - | 143,65 |
03.10.24 19:33:38 | - | 143,65 |
03.10.24 19:33:37 | - | 143,70 |
03.10.24 19:33:28 | - | 143,65 |
03.10.24 19:33:26 | - | 143,65 |
03.10.24 19:33:16 | - | 143,70 |
03.10.24 19:33:12 | - | 143,70 |
03.10.24 19:31:56 | - | 143,70 |
03.10.24 19:31:54 | - | 143,55 |
03.10.24 19:31:45 | - | 143,55 |
03.10.24 19:31:45 | - | 143,55 |
03.10.24 19:31:27 | - | 143,55 |
03.10.24 19:31:24 | - | 143,60 |