DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:55 | - | 143,70 |
03.10.24 19:57:51 | - | 143,70 |
03.10.24 19:57:24 | - | 143,65 |
03.10.24 19:57:15 | - | 143,70 |
03.10.24 19:57:01 | - | 143,65 |
03.10.24 19:56:57 | - | 143,70 |
03.10.24 19:56:49 | - | 143,65 |
03.10.24 19:56:48 | - | 143,65 |
03.10.24 19:56:27 | - | 143,65 |
03.10.24 19:56:26 | - | 143,65 |
03.10.24 19:56:25 | - | 143,65 |
03.10.24 19:56:21 | - | 143,65 |
03.10.24 19:56:14 | - | 143,65 |
03.10.24 19:55:56 | - | 143,60 |
03.10.24 19:55:32 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:30 | - | 143,65 |
03.10.24 19:55:27 | - | 143,60 |
03.10.24 19:55:23 | - | 143,60 |
03.10.24 19:55:21 | - | 143,65 |
03.10.24 19:54:58 | - | 143,60 |
03.10.24 19:54:56 | - | 143,65 |
03.10.24 19:54:22 | - | 143,60 |
03.10.24 19:54:21 | - | 143,70 |
03.10.24 19:54:15 | - | 143,75 |
03.10.24 19:53:16 | - | 143,70 |
03.10.24 19:53:04 | - | 143,85 |
03.10.24 19:53:00 | - | 143,85 |
03.10.24 19:52:59 | - | 143,90 |
03.10.24 19:52:15 | - | 143,90 |
03.10.24 19:52:11 | - | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:06 | - | 143,80 |
03.10.24 19:51:24 | - | 143,85 |
03.10.24 19:51:14 | - | 143,80 |
03.10.24 19:51:11 | - | 143,80 |
03.10.24 19:51:06 | - | 143,85 |
03.10.24 19:51:00 | - | 143,80 |
03.10.24 19:50:54 | - | 143,85 |
03.10.24 19:50:53 | - | 143,85 |
03.10.24 19:50:37 | - | 143,85 |
03.10.24 19:50:34 | - | 143,85 |
03.10.24 19:50:32 | - | 143,85 |
03.10.24 19:50:30 | - | 143,90 |
03.10.24 19:50:24 | - | 143,85 |
03.10.24 19:50:23 | - | 143,90 |
03.10.24 19:50:15 | - | 143,85 |