DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:43 | - | 143,55 |
03.10.24 20:24:42 | - | 143,60 |
03.10.24 20:24:22 | - | 143,60 |
03.10.24 20:24:19 | - | 143,55 |
03.10.24 20:23:45 | - | 143,65 |
03.10.24 20:23:30 | - | 143,60 |
03.10.24 20:23:24 | - | 143,60 |
03.10.24 20:23:23 | - | 143,60 |
03.10.24 20:23:15 | - | 143,60 |
03.10.24 20:23:12 | - | 143,60 |
03.10.24 20:23:10 | - | 143,60 |
03.10.24 20:23:08 | - | 143,60 |
03.10.24 20:22:55 | - | 143,60 |
03.10.24 20:22:49 | - | 143,60 |
03.10.24 20:22:48 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:46 | - | 143,60 |
03.10.24 20:22:25 | - | 143,60 |
03.10.24 20:22:20 | - | 143,70 |
03.10.24 20:22:18 | - | 143,70 |
03.10.24 20:21:20 | - | 143,75 |
03.10.24 20:20:12 | - | 143,70 |
03.10.24 20:19:51 | - | 143,70 |
03.10.24 20:19:44 | - | 143,70 |
03.10.24 20:19:35 | - | 143,75 |
03.10.24 20:19:22 | - | 143,80 |
03.10.24 20:19:17 | - | 143,80 |
03.10.24 20:19:01 | - | 143,75 |
03.10.24 20:18:59 | - | 143,75 |
03.10.24 20:18:58 | - | 143,75 |
03.10.24 20:18:41 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:40 | - | 143,65 |
03.10.24 20:18:38 | - | 143,65 |
03.10.24 20:18:32 | - | 143,65 |
03.10.24 20:18:08 | - | 143,65 |
03.10.24 20:17:51 | - | 143,70 |
03.10.24 20:17:35 | - | 143,65 |
03.10.24 20:17:34 | - | 143,70 |
03.10.24 20:17:31 | - | 143,70 |
03.10.24 20:17:29 | - | 143,65 |
03.10.24 20:17:28 | - | 143,65 |
03.10.24 20:17:19 | - | 143,65 |
03.10.24 20:17:15 | - | 143,65 |
03.10.24 20:17:08 | - | 143,65 |
03.10.24 20:16:38 | - | 143,65 |
03.10.24 20:16:36 | - | 143,70 |