DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:17 | - | 143,40 |
03.10.24 20:51:06 | - | 143,45 |
03.10.24 20:50:46 | - | 143,40 |
03.10.24 20:50:35 | - | 143,40 |
03.10.24 20:50:30 | - | 143,40 |
03.10.24 20:49:43 | - | 143,40 |
03.10.24 20:49:31 | - | 143,40 |
03.10.24 20:49:28 | - | 143,45 |
03.10.24 20:49:12 | - | 143,45 |
03.10.24 20:49:06 | - | 143,50 |
03.10.24 20:48:30 | - | 143,50 |
03.10.24 20:48:29 | - | 143,50 |
03.10.24 20:48:24 | - | 143,50 |
03.10.24 20:47:12 | - | 143,50 |
03.10.24 20:47:08 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:07 | - | 143,55 |
03.10.24 20:47:06 | - | 143,55 |
03.10.24 20:46:59 | - | 143,55 |
03.10.24 20:46:53 | - | 143,55 |
03.10.24 20:46:51 | - | 143,60 |
03.10.24 20:46:44 | - | 143,65 |
03.10.24 20:46:43 | - | 143,65 |
03.10.24 20:46:39 | - | 143,65 |
03.10.24 20:46:35 | - | 143,65 |
03.10.24 20:46:25 | - | 143,65 |
03.10.24 20:46:23 | - | 143,60 |
03.10.24 20:46:19 | - | 143,60 |
03.10.24 20:46:18 | - | 143,60 |
03.10.24 20:46:07 | - | 143,60 |
03.10.24 20:46:04 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:59 | - | 143,50 |
03.10.24 20:45:56 | - | 143,55 |
03.10.24 20:45:54 | - | 143,55 |
03.10.24 20:45:32 | - | 143,55 |
03.10.24 20:45:31 | - | 143,55 |
03.10.24 20:45:22 | - | 143,55 |
03.10.24 20:45:19 | - | 143,55 |
03.10.24 20:45:18 | - | 143,55 |
03.10.24 20:45:17 | - | 143,55 |
03.10.24 20:45:15 | - | 143,50 |
03.10.24 20:45:14 | - | 143,55 |
03.10.24 20:45:11 | - | 143,55 |
03.10.24 20:45:10 | - | 143,55 |
03.10.24 20:45:06 | - | 143,55 |
03.10.24 20:44:52 | - | 143,55 |