DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:14 | - | 143,00 |
03.10.24 21:02:01 | - | 142,95 |
03.10.24 21:01:49 | - | 143,00 |
03.10.24 21:01:47 | - | 143,05 |
03.10.24 21:01:26 | - | 143,00 |
03.10.24 21:01:22 | - | 143,05 |
03.10.24 21:00:57 | - | 143,00 |
03.10.24 21:00:56 | - | 143,05 |
03.10.24 21:00:51 | - | 143,00 |
03.10.24 21:00:49 | - | 143,00 |
03.10.24 21:00:39 | - | 143,00 |
03.10.24 21:00:23 | - | 143,00 |
03.10.24 21:00:22 | - | 143,10 |
03.10.24 21:00:15 | - | 143,15 |
03.10.24 21:00:14 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:10 | - | 143,15 |
03.10.24 21:00:06 | - | 143,15 |
03.10.24 20:59:23 | - | 143,20 |
03.10.24 20:57:10 | - | 143,45 |
03.10.24 20:56:24 | - | 143,45 |
03.10.24 20:56:19 | - | 143,45 |
03.10.24 20:56:12 | - | 143,45 |
03.10.24 20:56:11 | - | 143,45 |
03.10.24 20:55:14 | - | 143,45 |
03.10.24 20:55:13 | - | 143,45 |
03.10.24 20:55:09 | - | 143,45 |
03.10.24 20:55:07 | - | 143,45 |
03.10.24 20:54:58 | - | 143,45 |
03.10.24 20:54:31 | - | 143,50 |
03.10.24 20:54:22 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:20 | - | 143,50 |
03.10.24 20:54:13 | - | 143,50 |
03.10.24 20:54:11 | - | 143,50 |
03.10.24 20:53:54 | - | 143,50 |
03.10.24 20:53:51 | - | 143,50 |
03.10.24 20:53:19 | - | 143,50 |
03.10.24 20:53:13 | - | 143,50 |
03.10.24 20:53:03 | - | 143,50 |
03.10.24 20:52:53 | - | 143,40 |
03.10.24 20:52:51 | - | 143,45 |
03.10.24 20:52:32 | - | 143,40 |
03.10.24 20:52:25 | - | 143,45 |
03.10.24 20:51:35 | - | 143,40 |
03.10.24 20:51:33 | - | 143,40 |
03.10.24 20:51:30 | - | 143,40 |