DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:08 | - | 143,05 |
03.10.24 21:22:01 | - | 143,05 |
03.10.24 21:21:55 | - | 143,05 |
03.10.24 21:21:54 | - | 143,05 |
03.10.24 21:21:52 | - | 143,05 |
03.10.24 21:21:49 | - | 143,10 |
03.10.24 21:21:48 | - | 143,05 |
03.10.24 21:21:46 | - | 143,05 |
03.10.24 21:21:44 | - | 143,05 |
03.10.24 21:21:39 | - | 143,05 |
03.10.24 21:21:34 | - | 143,05 |
03.10.24 21:21:33 | - | 143,05 |
03.10.24 21:21:23 | - | 143,05 |
03.10.24 21:21:17 | - | 143,00 |
03.10.24 21:21:14 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:10 | - | 143,00 |
03.10.24 21:21:02 | - | 143,05 |
03.10.24 21:20:59 | - | 143,05 |
03.10.24 21:20:51 | - | 143,05 |
03.10.24 21:20:45 | - | 143,15 |
03.10.24 21:20:25 | - | 143,10 |
03.10.24 21:20:22 | - | 143,15 |
03.10.24 21:20:21 | - | 143,10 |
03.10.24 21:20:17 | - | 143,15 |
03.10.24 21:20:14 | - | 143,10 |
03.10.24 21:20:11 | - | 143,15 |
03.10.24 21:20:00 | - | 143,15 |
03.10.24 21:19:57 | - | 143,15 |
03.10.24 21:19:35 | - | 143,10 |
03.10.24 21:19:04 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:02 | - | 143,05 |
03.10.24 21:18:30 | - | 143,10 |
03.10.24 21:17:07 | - | 143,10 |
03.10.24 21:17:06 | - | 143,10 |
03.10.24 21:17:00 | - | 143,10 |
03.10.24 21:16:56 | - | 143,10 |
03.10.24 21:16:46 | - | 143,10 |
03.10.24 21:16:45 | - | 143,10 |
03.10.24 21:16:44 | - | 143,10 |
03.10.24 21:16:43 | - | 143,10 |
03.10.24 21:16:40 | - | 143,10 |
03.10.24 21:16:39 | - | 143,10 |
03.10.24 21:16:34 | - | 143,10 |
03.10.24 21:16:33 | - | 143,10 |
03.10.24 21:16:29 | - | 143,10 |