DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:07 | - | 143,50 |
03.10.24 21:56:50 | - | 143,50 |
03.10.24 21:56:45 | - | 143,45 |
03.10.24 21:56:38 | - | 143,45 |
03.10.24 21:56:36 | - | 143,45 |
03.10.24 21:56:33 | - | 143,45 |
03.10.24 21:56:26 | - | 143,45 |
03.10.24 21:56:13 | - | 143,45 |
03.10.24 21:56:05 | - | 143,45 |
03.10.24 21:56:01 | - | 143,35 |
03.10.24 21:55:58 | - | 143,50 |
03.10.24 21:55:53 | - | 143,45 |
03.10.24 21:55:50 | - | 143,50 |
03.10.24 21:55:45 | - | 143,45 |
03.10.24 21:55:41 | - | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:35 | - | 143,30 |
03.10.24 21:55:34 | - | 143,25 |
03.10.24 21:55:26 | - | 143,55 |
03.10.24 21:55:17 | - | 143,50 |
03.10.24 21:55:02 | - | 143,45 |
03.10.24 21:55:01 | - | 143,50 |
03.10.24 21:54:57 | - | 143,45 |
03.10.24 21:54:33 | - | 143,45 |
03.10.24 21:54:26 | - | 143,45 |
03.10.24 21:54:13 | - | 143,40 |
03.10.24 21:54:12 | - | 143,40 |
03.10.24 21:54:11 | - | 143,40 |
03.10.24 21:54:04 | - | 143,55 |
03.10.24 21:53:59 | - | 143,60 |
03.10.24 21:53:48 | - | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:47 | - | 143,55 |
03.10.24 21:53:37 | - | 143,50 |
03.10.24 21:53:34 | - | 143,40 |
03.10.24 21:53:33 | - | 143,40 |
03.10.24 21:53:30 | - | 143,45 |
03.10.24 21:53:12 | - | 143,40 |
03.10.24 21:52:59 | - | 143,40 |
03.10.24 21:52:27 | - | 143,40 |
03.10.24 21:52:20 | - | 143,45 |
03.10.24 21:52:19 | - | 143,45 |
03.10.24 21:51:26 | - | 143,45 |
03.10.24 21:51:24 | - | 143,40 |
03.10.24 21:51:23 | - | 143,40 |
03.10.24 21:51:19 | - | 143,35 |
03.10.24 21:51:07 | - | 143,35 |