DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:07 | - | 143,30 |
03.10.24 21:45:06 | - | 143,35 |
03.10.24 21:45:04 | - | 143,30 |
03.10.24 21:44:18 | - | 143,35 |
03.10.24 21:44:16 | - | 143,40 |
03.10.24 21:44:15 | - | 143,35 |
03.10.24 21:44:12 | - | 143,45 |
03.10.24 21:44:03 | - | 143,35 |
03.10.24 21:43:57 | - | 143,20 |
03.10.24 21:43:53 | - | 143,20 |
03.10.24 21:43:51 | - | 143,20 |
03.10.24 21:43:48 | - | 143,40 |
03.10.24 21:43:43 | - | 143,40 |
03.10.24 21:43:41 | - | 143,45 |
03.10.24 21:43:38 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:28 | - | 143,40 |
03.10.24 21:43:07 | - | 143,50 |
03.10.24 21:43:06 | - | 143,50 |
03.10.24 21:42:43 | - | 143,55 |
03.10.24 21:42:09 | - | 143,45 |
03.10.24 21:42:06 | - | 143,50 |
03.10.24 21:40:55 | - | 143,45 |
03.10.24 21:40:30 | - | 143,40 |
03.10.24 21:40:28 | - | 143,40 |
03.10.24 21:40:26 | - | 143,40 |
03.10.24 21:40:16 | - | 143,40 |
03.10.24 21:38:58 | - | 143,40 |
03.10.24 21:38:40 | - | 143,35 |
03.10.24 21:38:34 | - | 143,45 |
03.10.24 21:37:49 | - | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:37 | - | 143,45 |
03.10.24 21:37:36 | - | 143,45 |
03.10.24 21:37:35 | - | 143,45 |
03.10.24 21:37:31 | - | 143,45 |
03.10.24 21:37:29 | - | 143,55 |
03.10.24 21:37:27 | - | 143,55 |
03.10.24 21:37:26 | - | 143,50 |
03.10.24 21:37:16 | - | 143,55 |
03.10.24 21:37:02 | - | 143,55 |
03.10.24 21:36:38 | - | 143,55 |
03.10.24 21:36:36 | - | 143,55 |
03.10.24 21:36:35 | - | 143,55 |
03.10.24 21:36:32 | - | 143,60 |
03.10.24 21:36:20 | - | 143,60 |
03.10.24 21:36:17 | - | 143,60 |